Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,501.55 2,501.55 2,501.55 2,501.55 0.0K
09:02 2,501.65 2,501.65 2,501.65 2,501.65 0.0K
09:03 2,501.59 2,501.59 2,501.59 2,501.59 0.0K
09:04 2,502.16 2,502.16 2,502.16 2,502.16 0.0K
09:05 2,505.64 2,505.64 2,505.64 2,505.64 0.0K
09:06 2,501.42 2,501.42 2,501.42 2,501.42 0.0K
09:07 2,500.73 2,500.73 2,500.73 2,500.73 0.0K
09:08 2,499.30 2,499.30 2,499.30 2,499.30 0.0K
09:09 2,497.72 2,497.72 2,497.72 2,497.72 0.0K
09:10 2,495.87 2,495.87 2,495.87 2,495.87 0.0K
09:11 2,495.49 2,495.49 2,495.49 2,495.49 0.0K
09:12 2,497.11 2,497.11 2,497.11 2,497.11 0.0K
09:13 2,497.89 2,497.89 2,497.89 2,497.89 0.0K
09:14 2,497.36 2,497.36 2,497.36 2,497.36 0.0K
09:15 2,497.66 2,497.66 2,497.66 2,497.66 0.0K
09:16 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
09:17 2,497.72 2,497.72 2,497.72 2,497.72 0.0K
09:18 2,497.30 2,497.30 2,497.30 2,497.30 0.0K
09:19 2,499.41 2,499.41 2,499.41 2,499.41 0.0K
09:20 2,498.51 2,498.51 2,498.51 2,498.51 0.0K
09:21 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
09:22 2,500.28 2,500.28 2,500.28 2,500.28 0.0K
09:23 2,499.74 2,499.74 2,499.74 2,499.74 0.0K
09:24 2,498.61 2,498.61 2,498.61 2,498.61 0.0K
09:25 2,497.31 2,497.31 2,497.31 2,497.31 0.0K
09:26 2,497.06 2,497.06 2,497.06 2,497.06 0.0K
09:27 2,498.44 2,498.44 2,498.44 2,498.44 0.0K
09:28 2,499.18 2,499.18 2,499.18 2,499.18 0.0K
09:29 2,499.60 2,499.60 2,499.60 2,499.60 0.0K
09:30 2,499.48 2,499.48 2,499.48 2,499.48 0.0K
09:31 2,500.16 2,500.16 2,500.16 2,500.16 0.0K
09:32 2,500.88 2,500.88 2,500.88 2,500.88 0.0K
09:33 2,500.79 2,500.79 2,500.79 2,500.79 0.0K
09:34 2,501.06 2,501.06 2,501.06 2,501.06 0.0K
09:35 2,503.48 2,503.48 2,503.48 2,503.48 0.0K
09:36 2,504.23 2,504.23 2,504.23 2,504.23 0.0K
09:37 2,504.94 2,504.94 2,504.94 2,504.94 0.0K
09:38 2,505.40 2,505.40 2,505.40 2,505.40 0.0K
09:39 2,504.75 2,504.75 2,504.75 2,504.75 0.0K
09:40 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
09:41 2,504.20 2,504.20 2,504.20 2,504.20 0.0K
09:42 2,504.66 2,504.66 2,504.66 2,504.66 0.0K
09:43 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
09:44 2,504.19 2,504.19 2,504.19 2,504.19 0.0K
09:45 2,504.26 2,504.26 2,504.26 2,504.26 0.0K
09:46 2,504.86 2,504.86 2,504.86 2,504.86 0.0K
09:47 2,505.80 2,505.80 2,505.80 2,505.80 0.0K
09:48 2,506.64 2,506.64 2,506.64 2,506.64 0.0K
09:49 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
09:50 2,506.09 2,506.09 2,506.09 2,506.09 0.0K
09:51 2,503.94 2,503.94 2,503.94 2,503.94 0.0K
09:52 2,503.55 2,503.55 2,503.55 2,503.55 0.0K
09:53 2,503.88 2,503.88 2,503.88 2,503.88 0.0K
09:54 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
09:55 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
09:56 2,504.51 2,504.51 2,504.51 2,504.51 0.0K
09:57 2,504.83 2,504.83 2,504.83 2,504.83 0.0K
09:58 2,503.42 2,503.42 2,503.42 2,503.42 0.0K
09:59 2,503.17 2,503.17 2,503.17 2,503.17 0.0K
10:00 2,503.19 2,503.19 2,503.19 2,503.19 0.0K
10:01 2,503.30 2,503.30 2,503.30 2,503.30 0.0K
10:02 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
10:03 2,502.60 2,502.60 2,502.60 2,502.60 0.0K
10:04 2,502.67 2,502.67 2,502.67 2,502.67 0.0K
10:05 2,502.92 2,502.92 2,502.92 2,502.92 0.0K
10:06 2,502.36 2,502.36 2,502.36 2,502.36 0.0K
10:07 2,502.11 2,502.11 2,502.11 2,502.11 0.0K
10:08 2,502.82 2,502.82 2,502.82 2,502.82 0.0K
10:09 2,502.71 2,502.71 2,502.71 2,502.71 0.0K
10:10 2,502.95 2,502.95 2,502.95 2,502.95 0.0K
10:11 2,502.37 2,502.37 2,502.37 2,502.37 0.0K
10:12 2,502.76 2,502.76 2,502.76 2,502.76 0.0K
10:13 2,503.39 2,503.39 2,503.39 2,503.39 0.0K
10:14 2,504.15 2,504.15 2,504.15 2,504.15 0.0K
10:15 2,504.74 2,504.74 2,504.74 2,504.74 0.0K
10:16 2,504.59 2,504.59 2,504.59 2,504.59 0.0K
10:17 2,504.03 2,504.03 2,504.03 2,504.03 0.0K
10:18 2,504.17 2,504.17 2,504.17 2,504.17 0.0K
10:19 2,503.78 2,503.78 2,503.78 2,503.78 0.0K
10:20 2,503.98 2,503.98 2,503.98 2,503.98 0.0K
10:21 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
10:22 2,504.38 2,504.38 2,504.38 2,504.38 0.0K
10:23 2,504.37 2,504.37 2,504.37 2,504.37 0.0K
10:24 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
10:25 2,502.71 2,502.71 2,502.71 2,502.71 0.0K
10:26 2,502.76 2,502.76 2,502.76 2,502.76 0.0K
10:27 2,502.81 2,502.81 2,502.81 2,502.81 0.0K
10:28 2,503.07 2,503.07 2,503.07 2,503.07 0.0K
10:29 2,503.55 2,503.55 2,503.55 2,503.55 0.0K
10:30 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:31 2,502.78 2,502.78 2,502.78 2,502.78 0.0K
10:32 2,502.98 2,502.98 2,502.98 2,502.98 0.0K
10:33 2,502.55 2,502.55 2,502.55 2,502.55 0.0K
10:34 2,502.60 2,502.60 2,502.60 2,502.60 0.0K
10:35 2,502.92 2,502.92 2,502.92 2,502.92 0.0K
10:36 2,502.92 2,502.92 2,502.92 2,502.92 0.0K
10:37 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
10:38 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
10:39 2,504.30 2,504.30 2,504.30 2,504.30 0.0K
10:40 2,504.78 2,504.78 2,504.78 2,504.78 0.0K
10:41 2,504.79 2,504.79 2,504.79 2,504.79 0.0K
10:42 2,504.71 2,504.71 2,504.71 2,504.71 0.0K
10:43 2,504.37 2,504.37 2,504.37 2,504.37 0.0K
10:44 2,504.62 2,504.62 2,504.62 2,504.62 0.0K
10:45 2,504.91 2,504.91 2,504.91 2,504.91 0.0K
10:46 2,505.65 2,505.65 2,505.65 2,505.65 0.0K
10:47 2,505.80 2,505.80 2,505.80 2,505.80 0.0K
10:48 2,505.74 2,505.74 2,505.74 2,505.74 0.0K
10:49 2,506.54 2,506.54 2,506.54 2,506.54 0.0K
10:50 2,506.58 2,506.58 2,506.58 2,506.58 0.0K
10:51 2,506.64 2,506.64 2,506.64 2,506.64 0.0K
10:52 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
10:53 2,507.17 2,507.17 2,507.17 2,507.17 0.0K
10:54 2,507.24 2,507.24 2,507.24 2,507.24 0.0K
10:55 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:56 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
10:57 2,507.17 2,507.17 2,507.17 2,507.17 0.0K
10:58 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
10:59 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
11:00 2,507.36 2,507.36 2,507.36 2,507.36 0.0K
11:01 2,507.23 2,507.23 2,507.23 2,507.23 0.0K
11:02 2,506.67 2,506.67 2,506.67 2,506.67 0.0K
11:03 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
11:04 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
11:05 2,506.24 2,506.24 2,506.24 2,506.24 0.0K
11:06 2,506.15 2,506.15 2,506.15 2,506.15 0.0K
11:07 2,506.35 2,506.35 2,506.35 2,506.35 0.0K
11:08 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
11:09 2,505.73 2,505.73 2,505.73 2,505.73 0.0K
11:10 2,505.51 2,505.51 2,505.51 2,505.51 0.0K
11:11 2,505.38 2,505.38 2,505.38 2,505.38 0.0K
11:12 2,504.88 2,504.88 2,504.88 2,504.88 0.0K
11:13 2,504.79 2,504.79 2,504.79 2,504.79 0.0K
11:14 2,504.39 2,504.39 2,504.39 2,504.39 0.0K
11:15 2,504.36 2,504.36 2,504.36 2,504.36 0.0K
11:16 2,504.81 2,504.81 2,504.81 2,504.81 0.0K
11:17 2,503.53 2,503.53 2,503.53 2,503.53 0.0K
11:18 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
11:19 2,503.39 2,503.39 2,503.39 2,503.39 0.0K
11:20 2,503.30 2,503.30 2,503.30 2,503.30 0.0K
11:21 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:22 2,503.81 2,503.81 2,503.81 2,503.81 0.0K
11:23 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
11:24 2,503.81 2,503.81 2,503.81 2,503.81 0.0K
11:25 2,504.02 2,504.02 2,504.02 2,504.02 0.0K
11:26 2,503.13 2,503.13 2,503.13 2,503.13 0.0K
11:27 2,502.25 2,502.25 2,502.25 2,502.25 0.0K
11:28 2,501.62 2,501.62 2,501.62 2,501.62 0.0K
11:29 2,501.45 2,501.45 2,501.45 2,501.45 0.0K
11:30 2,501.63 2,501.63 2,501.63 2,501.63 0.0K
11:31 2,501.46 2,501.46 2,501.46 2,501.46 0.0K
11:32 2,501.65 2,501.65 2,501.65 2,501.65 0.0K
11:33 2,502.40 2,502.40 2,502.40 2,502.40 0.0K
11:34 2,502.63 2,502.63 2,502.63 2,502.63 0.0K
11:35 2,502.63 2,502.63 2,502.63 2,502.63 0.0K
11:36 2,501.74 2,501.74 2,501.74 2,501.74 0.0K
11:37 2,502.04 2,502.04 2,502.04 2,502.04 0.0K
11:38 2,502.21 2,502.21 2,502.21 2,502.21 0.0K
11:39 2,502.12 2,502.12 2,502.12 2,502.12 0.0K
11:40 2,501.94 2,501.94 2,501.94 2,501.94 0.0K
11:41 2,501.14 2,501.14 2,501.14 2,501.14 0.0K
11:42 2,500.74 2,500.74 2,500.74 2,500.74 0.0K
11:43 2,501.05 2,501.05 2,501.05 2,501.05 0.0K
11:44 2,501.10 2,501.10 2,501.10 2,501.10 0.0K
11:45 2,500.66 2,500.66 2,500.66 2,500.66 0.0K
11:46 2,500.83 2,500.83 2,500.83 2,500.83 0.0K
11:47 2,500.45 2,500.45 2,500.45 2,500.45 0.0K
11:48 2,499.69 2,499.69 2,499.69 2,499.69 0.0K
11:49 2,499.80 2,499.80 2,499.80 2,499.80 0.0K
11:50 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
11:51 2,498.59 2,498.59 2,498.59 2,498.59 0.0K
11:52 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:53 2,497.73 2,497.73 2,497.73 2,497.73 0.0K
11:54 2,497.69 2,497.69 2,497.69 2,497.69 0.0K
11:55 2,497.78 2,497.78 2,497.78 2,497.78 0.0K
11:56 2,497.82 2,497.82 2,497.82 2,497.82 0.0K
11:57 2,497.82 2,497.82 2,497.82 2,497.82 0.0K
11:58 2,497.90 2,497.90 2,497.90 2,497.90 0.0K
11:59 2,497.83 2,497.83 2,497.83 2,497.83 0.0K
12:00 2,497.52 2,497.52 2,497.52 2,497.52 0.0K
12:01 2,498.04 2,498.04 2,498.04 2,498.04 0.0K
12:02 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
12:03 2,497.75 2,497.75 2,497.75 2,497.75 0.0K
12:04 2,497.76 2,497.76 2,497.76 2,497.76 0.0K
12:05 2,497.63 2,497.63 2,497.63 2,497.63 0.0K
12:06 2,498.84 2,498.84 2,498.84 2,498.84 0.0K
12:07 2,498.61 2,498.61 2,498.61 2,498.61 0.0K
12:08 2,499.04 2,499.04 2,499.04 2,499.04 0.0K
12:09 2,499.14 2,499.14 2,499.14 2,499.14 0.0K
12:10 2,499.70 2,499.70 2,499.70 2,499.70 0.0K
12:11 2,499.69 2,499.69 2,499.69 2,499.69 0.0K
12:12 2,499.77 2,499.77 2,499.77 2,499.77 0.0K
12:13 2,499.13 2,499.13 2,499.13 2,499.13 0.0K
12:14 2,499.26 2,499.26 2,499.26 2,499.26 0.0K
12:15 2,498.36 2,498.36 2,498.36 2,498.36 0.0K
12:16 2,498.23 2,498.23 2,498.23 2,498.23 0.0K
12:17 2,497.96 2,497.96 2,497.96 2,497.96 0.0K
12:18 2,497.91 2,497.91 2,497.91 2,497.91 0.0K
12:19 2,497.93 2,497.93 2,497.93 2,497.93 0.0K
12:20 2,497.73 2,497.73 2,497.73 2,497.73 0.0K
12:21 2,497.39 2,497.39 2,497.39 2,497.39 0.0K
12:22 2,497.33 2,497.33 2,497.33 2,497.33 0.0K
12:23 2,497.35 2,497.35 2,497.35 2,497.35 0.0K
12:24 2,497.13 2,497.13 2,497.13 2,497.13 0.0K
12:25 2,497.31 2,497.31 2,497.31 2,497.31 0.0K
12:26 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
12:27 2,497.19 2,497.19 2,497.19 2,497.19 0.0K
12:28 2,496.74 2,496.74 2,496.74 2,496.74 0.0K
12:29 2,496.16 2,496.16 2,496.16 2,496.16 0.0K
12:30 2,496.08 2,496.08 2,496.08 2,496.08 0.0K
12:31 2,496.68 2,496.68 2,496.68 2,496.68 0.0K
12:32 2,497.12 2,497.12 2,497.12 2,497.12 0.0K
12:33 2,497.32 2,497.32 2,497.32 2,497.32 0.0K
12:34 2,496.75 2,496.75 2,496.75 2,496.75 0.0K
12:35 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
12:36 2,497.55 2,497.55 2,497.55 2,497.55 0.0K
12:37 2,497.63 2,497.63 2,497.63 2,497.63 0.0K
12:38 2,497.38 2,497.38 2,497.38 2,497.38 0.0K
12:39 2,496.24 2,496.24 2,496.24 2,496.24 0.0K
12:40 2,496.17 2,496.17 2,496.17 2,496.17 0.0K
12:41 2,496.43 2,496.43 2,496.43 2,496.43 0.0K
12:42 2,496.83 2,496.83 2,496.83 2,496.83 0.0K
12:43 2,496.92 2,496.92 2,496.92 2,496.92 0.0K
12:44 2,496.96 2,496.96 2,496.96 2,496.96 0.0K
12:45 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
12:46 2,497.03 2,497.03 2,497.03 2,497.03 0.0K
12:47 2,496.72 2,496.72 2,496.72 2,496.72 0.0K
12:48 2,496.65 2,496.65 2,496.65 2,496.65 0.0K
12:49 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
12:50 2,496.98 2,496.98 2,496.98 2,496.98 0.0K
12:51 2,497.28 2,497.28 2,497.28 2,497.28 0.0K
12:52 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
12:53 2,497.23 2,497.23 2,497.23 2,497.23 0.0K
12:54 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
12:55 2,497.21 2,497.21 2,497.21 2,497.21 0.0K
12:56 2,496.99 2,496.99 2,496.99 2,496.99 0.0K
12:57 2,496.92 2,496.92 2,496.92 2,496.92 0.0K
12:58 2,496.91 2,496.91 2,496.91 2,496.91 0.0K
12:59 2,497.18 2,497.18 2,497.18 2,497.18 0.0K
13:00 2,497.54 2,497.54 2,497.54 2,497.54 0.0K
13:01 2,497.31 2,497.31 2,497.31 2,497.31 0.0K
13:02 2,496.63 2,496.63 2,496.63 2,496.63 0.0K
13:03 2,496.53 2,496.53 2,496.53 2,496.53 0.0K
13:04 2,496.70 2,496.70 2,496.70 2,496.70 0.0K
13:05 2,497.02 2,497.02 2,497.02 2,497.02 0.0K
13:06 2,496.86 2,496.86 2,496.86 2,496.86 0.0K
13:07 2,496.92 2,496.92 2,496.92 2,496.92 0.0K
13:08 2,496.30 2,496.30 2,496.30 2,496.30 0.0K
13:09 2,496.09 2,496.09 2,496.09 2,496.09 0.0K
13:10 2,496.79 2,496.79 2,496.79 2,496.79 0.0K
13:11 2,497.23 2,497.23 2,497.23 2,497.23 0.0K
13:12 2,497.33 2,497.33 2,497.33 2,497.33 0.0K
13:13 2,497.15 2,497.15 2,497.15 2,497.15 0.0K
13:14 2,496.46 2,496.46 2,496.46 2,496.46 0.0K
13:15 2,496.61 2,496.61 2,496.61 2,496.61 0.0K
13:16 2,497.20 2,497.20 2,497.20 2,497.20 0.0K
13:17 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
13:18 2,496.94 2,496.94 2,496.94 2,496.94 0.0K
13:19 2,497.07 2,497.07 2,497.07 2,497.07 0.0K
13:20 2,497.05 2,497.05 2,497.05 2,497.05 0.0K
13:21 2,496.80 2,496.80 2,496.80 2,496.80 0.0K
13:22 2,496.47 2,496.47 2,496.47 2,496.47 0.0K
13:23 2,496.43 2,496.43 2,496.43 2,496.43 0.0K
13:24 2,496.42 2,496.42 2,496.42 2,496.42 0.0K
13:25 2,495.35 2,495.35 2,495.35 2,495.35 0.0K
13:26 2,495.09 2,495.09 2,495.09 2,495.09 0.0K
13:27 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
13:28 2,495.70 2,495.70 2,495.70 2,495.70 0.0K
13:29 2,495.69 2,495.69 2,495.69 2,495.69 0.0K
13:30 2,495.92 2,495.92 2,495.92 2,495.92 0.0K
13:31 2,495.78 2,495.78 2,495.78 2,495.78 0.0K
13:32 2,496.04 2,496.04 2,496.04 2,496.04 0.0K
13:33 2,496.05 2,496.05 2,496.05 2,496.05 0.0K
13:34 2,495.80 2,495.80 2,495.80 2,495.80 0.0K
13:35 2,495.32 2,495.32 2,495.32 2,495.32 0.0K
13:36 2,495.19 2,495.19 2,495.19 2,495.19 0.0K
13:37 2,494.57 2,494.57 2,494.57 2,494.57 0.0K
13:38 2,494.69 2,494.69 2,494.69 2,494.69 0.0K
13:39 2,494.05 2,494.05 2,494.05 2,494.05 0.0K
13:40 2,494.62 2,494.62 2,494.62 2,494.62 0.0K
13:41 2,494.74 2,494.74 2,494.74 2,494.74 0.0K
13:42 2,494.73 2,494.73 2,494.73 2,494.73 0.0K
13:43 2,495.02 2,495.02 2,495.02 2,495.02 0.0K
13:44 2,495.21 2,495.21 2,495.21 2,495.21 0.0K
13:45 2,495.07 2,495.07 2,495.07 2,495.07 0.0K
13:46 2,495.93 2,495.93 2,495.93 2,495.93 0.0K
13:47 2,496.17 2,496.17 2,496.17 2,496.17 0.0K
13:48 2,496.19 2,496.19 2,496.19 2,496.19 0.0K
13:49 2,496.48 2,496.48 2,496.48 2,496.48 0.0K
13:50 2,496.56 2,496.56 2,496.56 2,496.56 0.0K
13:51 2,496.34 2,496.34 2,496.34 2,496.34 0.0K
13:52 2,496.36 2,496.36 2,496.36 2,496.36 0.0K
13:53 2,495.65 2,495.65 2,495.65 2,495.65 0.0K
13:54 2,495.30 2,495.30 2,495.30 2,495.30 0.0K
13:55 2,495.64 2,495.64 2,495.64 2,495.64 0.0K
13:56 2,495.80 2,495.80 2,495.80 2,495.80 0.0K
13:57 2,495.62 2,495.62 2,495.62 2,495.62 0.0K
13:58 2,495.61 2,495.61 2,495.61 2,495.61 0.0K
13:59 2,495.52 2,495.52 2,495.52 2,495.52 0.0K
14:00 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
14:01 2,496.98 2,496.98 2,496.98 2,496.98 0.0K
14:02 2,497.09 2,497.09 2,497.09 2,497.09 0.0K
14:03 2,496.81 2,496.81 2,496.81 2,496.81 0.0K
14:04 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
14:05 2,497.01 2,497.01 2,497.01 2,497.01 0.0K
14:06 2,497.27 2,497.27 2,497.27 2,497.27 0.0K
14:07 2,497.37 2,497.37 2,497.37 2,497.37 0.0K
14:08 2,497.92 2,497.92 2,497.92 2,497.92 0.0K
14:09 2,498.63 2,498.63 2,498.63 2,498.63 0.0K
14:10 2,498.48 2,498.48 2,498.48 2,498.48 0.0K
14:11 2,498.70 2,498.70 2,498.70 2,498.70 0.0K
14:12 2,499.07 2,499.07 2,499.07 2,499.07 0.0K
14:13 2,499.14 2,499.14 2,499.14 2,499.14 0.0K
14:14 2,498.70 2,498.70 2,498.70 2,498.70 0.0K
14:15 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
14:16 2,497.91 2,497.91 2,497.91 2,497.91 0.0K
14:17 2,497.92 2,497.92 2,497.92 2,497.92 0.0K
14:18 2,498.15 2,498.15 2,498.15 2,498.15 0.0K
14:19 2,497.33 2,497.33 2,497.33 2,497.33 0.0K
14:20 2,497.30 2,497.30 2,497.30 2,497.30 0.0K
14:21 2,497.46 2,497.46 2,497.46 2,497.46 0.0K
14:22 2,497.81 2,497.81 2,497.81 2,497.81 0.0K
14:23 2,498.12 2,498.12 2,498.12 2,498.12 0.0K
14:24 2,498.24 2,498.24 2,498.24 2,498.24 0.0K
14:25 2,497.67 2,497.67 2,497.67 2,497.67 0.0K
14:26 2,497.68 2,497.68 2,497.68 2,497.68 0.0K
14:27 2,497.68 2,497.68 2,497.68 2,497.68 0.0K
14:28 2,496.99 2,496.99 2,496.99 2,496.99 0.0K
14:29 2,497.41 2,497.41 2,497.41 2,497.41 0.0K
14:30 2,497.47 2,497.47 2,497.47 2,497.47 0.0K
14:31 2,497.05 2,497.05 2,497.05 2,497.05 0.0K
14:32 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
14:33 2,497.38 2,497.38 2,497.38 2,497.38 0.0K
14:34 2,497.05 2,497.05 2,497.05 2,497.05 0.0K
14:35 2,496.77 2,496.77 2,496.77 2,496.77 0.0K
14:36 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
14:37 2,497.44 2,497.44 2,497.44 2,497.44 0.0K
14:38 2,497.99 2,497.99 2,497.99 2,497.99 0.0K
14:39 2,498.30 2,498.30 2,498.30 2,498.30 0.0K
14:40 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
14:41 2,498.02 2,498.02 2,498.02 2,498.02 0.0K
14:42 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
14:43 2,497.70 2,497.70 2,497.70 2,497.70 0.0K
14:44 2,497.52 2,497.52 2,497.52 2,497.52 0.0K
14:45 2,497.55 2,497.55 2,497.55 2,497.55 0.0K
14:46 2,497.85 2,497.85 2,497.85 2,497.85 0.0K
14:47 2,497.97 2,497.97 2,497.97 2,497.97 0.0K
14:48 2,498.42 2,498.42 2,498.42 2,498.42 0.0K
14:49 2,498.81 2,498.81 2,498.81 2,498.81 0.0K
14:50 2,499.19 2,499.19 2,499.19 2,499.19 0.0K
14:51 2,499.92 2,499.92 2,499.92 2,499.92 0.0K
14:52 2,499.62 2,499.62 2,499.62 2,499.62 0.0K
14:53 2,499.70 2,499.70 2,499.70 2,499.70 0.0K
14:54 2,499.61 2,499.61 2,499.61 2,499.61 0.0K
14:55 2,500.54 2,500.54 2,500.54 2,500.54 0.0K
14:56 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:57 2,500.01 2,500.01 2,500.01 2,500.01 0.0K
14:58 2,499.96 2,499.96 2,499.96 2,499.96 0.0K
14:59 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
15:00 2,499.35 2,499.35 2,499.35 2,499.35 0.0K
15:01 2,499.21 2,499.21 2,499.21 2,499.21 0.0K
15:02 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
15:03 2,499.59 2,499.59 2,499.59 2,499.59 0.0K
15:04 2,499.76 2,499.76 2,499.76 2,499.76 0.0K
15:05 2,499.73 2,499.73 2,499.73 2,499.73 0.0K
15:06 2,501.14 2,501.14 2,501.14 2,501.14 0.0K
15:07 2,502.02 2,502.02 2,502.02 2,502.02 0.0K
15:08 2,501.36 2,501.36 2,501.36 2,501.36 0.0K
15:09 2,501.38 2,501.38 2,501.38 2,501.38 0.0K
15:10 2,501.67 2,501.67 2,501.67 2,501.67 0.0K
15:11 2,501.46 2,501.46 2,501.46 2,501.46 0.0K
15:12 2,502.34 2,502.34 2,502.34 2,502.34 0.0K
15:13 2,501.93 2,501.93 2,501.93 2,501.93 0.0K
15:14 2,502.12 2,502.12 2,502.12 2,502.12 0.0K
15:15 2,502.28 2,502.28 2,502.28 2,502.28 0.0K
15:16 2,502.70 2,502.70 2,502.70 2,502.70 0.0K
15:17 2,503.28 2,503.28 2,503.28 2,503.28 0.0K
15:18 2,503.09 2,503.09 2,503.09 2,503.09 0.0K
15:19 2,503.73 2,503.73 2,503.73 2,503.73 0.0K
15:20 2,503.51 2,503.51 2,503.51 2,503.51 0.0K
15:21 2,503.07 2,503.07 2,503.07 2,503.07 0.0K
15:22 2,502.72 2,502.72 2,502.72 2,502.72 0.0K
15:23 2,502.41 2,502.41 2,502.41 2,502.41 0.0K
15:24 2,502.73 2,502.73 2,502.73 2,502.73 0.0K
15:25 2,502.41 2,502.41 2,502.41 2,502.41 0.0K
15:26 2,502.62 2,502.62 2,502.62 2,502.62 0.0K
15:27 2,502.11 2,502.11 2,502.11 2,502.11 0.0K
15:28 2,502.63 2,502.63 2,502.63 2,502.63 0.0K
15:29 2,502.90 2,502.90 2,502.90 2,502.90 0.0K
15:30 2,501.93 2,501.93 2,501.93 2,501.93 0.0K
15:31 2,500.83 2,500.83 2,500.83 2,500.83 0.0K
15:32 2,502.40 2,502.40 2,502.40 2,502.40 0.0K
15:33 2,502.86 2,502.86 2,502.86 2,502.86 0.0K
15:34 2,502.29 2,502.29 2,502.29 2,502.29 0.0K
15:35 2,501.78 2,501.78 2,501.78 2,501.78 0.0K
15:36 2,501.74 2,501.74 2,501.74 2,501.74 0.0K
15:37 2,502.26 2,502.26 2,502.26 2,502.26 0.0K
15:38 2,501.56 2,501.56 2,501.56 2,501.56 0.0K
15:39 2,501.55 2,501.55 2,501.55 2,501.55 0.0K
15:40 2,501.39 2,501.39 2,501.39 2,501.39 0.0K
15:41 2,501.01 2,501.01 2,501.01 2,501.01 0.0K
15:42 2,501.24 2,501.24 2,501.24 2,501.24 0.0K
15:43 2,501.85 2,501.85 2,501.85 2,501.85 0.0K
15:44 2,501.82 2,501.82 2,501.82 2,501.82 0.0K
15:45 2,503.30 2,503.30 2,503.30 2,503.30 0.0K
15:46 2,502.83 2,502.83 2,502.83 2,502.83 0.0K
15:47 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
15:48 2,502.25 2,502.25 2,502.25 2,502.25 0.0K
15:49 2,501.95 2,501.95 2,501.95 2,501.95 0.0K
15:50 2,501.25 2,501.25 2,501.25 2,501.25 0.0K
15:51 2,500.41 2,500.41 2,500.41 2,500.41 0.0K
15:52 2,500.07 2,500.07 2,500.07 2,500.07 0.0K
15:53 2,500.28 2,500.28 2,500.28 2,500.28 0.0K
15:54 2,500.46 2,500.46 2,500.46 2,500.46 0.0K
15:55 2,500.48 2,500.48 2,500.48 2,500.48 0.0K
15:56 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
15:57 2,500.39 2,500.39 2,500.39 2,500.39 0.0K
15:58 2,500.94 2,500.94 2,500.94 2,500.94 0.0K
15:59 2,500.05 2,500.05 2,500.05 2,500.05 0.0K
16:00 2,500.43 2,500.43 2,500.43 2,500.43 0.0K
16:01 2,501.44 2,501.44 2,501.44 2,501.44 0.0K
16:02 2,502.92 2,502.92 2,502.92 2,502.92 0.0K
16:03 2,504.93 2,504.93 2,504.93 2,504.93 0.0K
16:04 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
16:05 2,506.75 2,506.75 2,506.75 2,506.75 0.0K
16:06 2,506.68 2,506.68 2,506.68 2,506.68 0.0K
16:07 2,505.61 2,505.61 2,505.61 2,505.61 0.0K
16:08 2,504.94 2,504.94 2,504.94 2,504.94 0.0K
16:09 2,504.69 2,504.69 2,504.69 2,504.69 0.0K
16:10 2,504.99 2,504.99 2,504.99 2,504.99 0.0K
16:11 2,504.22 2,504.22 2,504.22 2,504.22 0.0K
16:12 2,503.80 2,503.80 2,503.80 2,503.80 0.0K
16:13 2,503.83 2,503.83 2,503.83 2,503.83 0.0K
16:14 2,504.37 2,504.37 2,504.37 2,504.37 0.0K
16:15 2,505.59 2,505.59 2,505.59 2,505.59 0.0K
16:16 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
16:17 2,507.27 2,507.27 2,507.27 2,507.27 0.0K
16:18 2,506.76 2,506.76 2,506.76 2,506.76 0.0K
16:19 2,506.97 2,506.97 2,506.97 2,506.97 0.0K
16:20 2,507.10 2,507.10 2,507.10 2,507.10 0.0K
16:21 2,506.76 2,506.76 2,506.76 2,506.76 0.0K
16:22 2,506.56 2,506.56 2,506.56 2,506.56 0.0K
16:23 2,506.04 2,506.04 2,506.04 2,506.04 0.0K
16:24 2,506.21 2,506.21 2,506.21 2,506.21 0.0K
16:25 2,506.48 2,506.48 2,506.48 2,506.48 0.0K
16:26 2,506.70 2,506.70 2,506.70 2,506.70 0.0K
16:27 2,507.17 2,507.17 2,507.17 2,507.17 0.0K
16:28 2,506.67 2,506.67 2,506.67 2,506.67 0.0K
16:29 2,506.74 2,506.74 2,506.74 2,506.74 0.0K
16:30 2,507.05 2,507.05 2,507.05 2,507.05 0.0K
16:31 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
16:32 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
16:33 2,507.43 2,507.43 2,507.43 2,507.43 0.0K
16:34 2,507.42 2,507.42 2,507.42 2,507.42 0.0K
16:35 2,506.72 2,506.72 2,506.72 2,506.72 0.0K
16:36 2,506.30 2,506.30 2,506.30 2,506.30 0.0K
16:37 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
16:38 2,507.04 2,507.04 2,507.04 2,507.04 0.0K
16:39 2,507.97 2,507.97 2,507.97 2,507.97 0.0K
16:40 2,508.06 2,508.06 2,508.06 2,508.06 0.0K
16:41 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
16:42 2,507.57 2,507.57 2,507.57 2,507.57 0.0K
16:43 2,508.44 2,508.44 2,508.44 2,508.44 0.0K
16:44 2,508.07 2,508.07 2,508.07 2,508.07 0.0K
16:45 2,507.55 2,507.55 2,507.55 2,507.55 0.0K
16:46 2,507.65 2,507.65 2,507.65 2,507.65 0.0K
16:47 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
16:48 2,507.17 2,507.17 2,507.17 2,507.17 0.0K
16:49 2,506.56 2,506.56 2,506.56 2,506.56 0.0K
16:50 2,506.87 2,506.87 2,506.87 2,506.87 0.0K
16:51 2,506.21 2,506.21 2,506.21 2,506.21 0.0K
16:52 2,505.97 2,505.97 2,505.97 2,505.97 0.0K
16:53 2,506.15 2,506.15 2,506.15 2,506.15 0.0K
16:54 2,506.91 2,506.91 2,506.91 2,506.91 0.0K
16:55 2,506.42 2,506.42 2,506.42 2,506.42 0.0K
16:59 2,504.85 2,504.85 2,504.85 2,504.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし