Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,663.81 2,663.81 2,663.81 2,663.81 0.0K
09:01 2,662.83 2,662.83 2,662.83 2,662.83 0.0K
09:02 2,661.12 2,661.12 2,661.12 2,661.12 0.0K
09:03 2,660.49 2,660.49 2,660.49 2,660.49 0.0K
09:04 2,658.37 2,658.37 2,658.37 2,658.37 0.0K
09:05 2,657.64 2,657.64 2,657.64 2,657.64 0.0K
09:06 2,658.16 2,658.16 2,658.16 2,658.16 0.0K
09:07 2,657.70 2,657.70 2,657.70 2,657.70 0.0K
09:08 2,659.26 2,659.26 2,659.26 2,659.26 0.0K
09:09 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
09:10 2,659.38 2,659.38 2,659.38 2,659.38 0.0K
09:11 2,657.25 2,657.25 2,657.25 2,657.25 0.0K
09:12 2,656.33 2,656.33 2,656.33 2,656.33 0.0K
09:13 2,656.67 2,656.67 2,656.67 2,656.67 0.0K
09:14 2,656.87 2,656.87 2,656.87 2,656.87 0.0K
09:15 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
09:16 2,658.98 2,658.98 2,658.98 2,658.98 0.0K
09:17 2,659.48 2,659.48 2,659.48 2,659.48 0.0K
09:18 2,658.98 2,658.98 2,658.98 2,658.98 0.0K
09:19 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
09:20 2,660.88 2,660.88 2,660.88 2,660.88 0.0K
09:21 2,661.94 2,661.94 2,661.94 2,661.94 0.0K
09:22 2,663.47 2,663.47 2,663.47 2,663.47 0.0K
09:23 2,663.78 2,663.78 2,663.78 2,663.78 0.0K
09:24 2,665.55 2,665.55 2,665.55 2,665.55 0.0K
09:25 2,665.81 2,665.81 2,665.81 2,665.81 0.0K
09:26 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
09:27 2,666.97 2,666.97 2,666.97 2,666.97 0.0K
09:28 2,667.94 2,667.94 2,667.94 2,667.94 0.0K
09:29 2,668.18 2,668.18 2,668.18 2,668.18 0.0K
09:30 2,668.38 2,668.38 2,668.38 2,668.38 0.0K
09:31 2,668.64 2,668.64 2,668.64 2,668.64 0.0K
09:32 2,670.08 2,670.08 2,670.08 2,670.08 0.0K
09:33 2,670.82 2,670.82 2,670.82 2,670.82 0.0K
09:34 2,670.25 2,670.25 2,670.25 2,670.25 0.0K
09:35 2,671.10 2,671.10 2,671.10 2,671.10 0.0K
09:36 2,673.10 2,673.10 2,673.10 2,673.10 0.0K
09:37 2,674.54 2,674.54 2,674.54 2,674.54 0.0K
09:38 2,674.05 2,674.05 2,674.05 2,674.05 0.0K
09:39 2,671.74 2,671.74 2,671.74 2,671.74 0.0K
09:40 2,673.35 2,673.35 2,673.35 2,673.35 0.0K
09:41 2,674.46 2,674.46 2,674.46 2,674.46 0.0K
09:42 2,674.48 2,674.48 2,674.48 2,674.48 0.0K
09:43 2,675.21 2,675.21 2,675.21 2,675.21 0.0K
09:44 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
09:45 2,675.61 2,675.61 2,675.61 2,675.61 0.0K
09:46 2,675.09 2,675.09 2,675.09 2,675.09 0.0K
09:47 2,675.16 2,675.16 2,675.16 2,675.16 0.0K
09:48 2,675.75 2,675.75 2,675.75 2,675.75 0.0K
09:49 2,676.73 2,676.73 2,676.73 2,676.73 0.0K
09:50 2,676.69 2,676.69 2,676.69 2,676.69 0.0K
09:51 2,676.12 2,676.12 2,676.12 2,676.12 0.0K
09:52 2,676.49 2,676.49 2,676.49 2,676.49 0.0K
09:53 2,676.98 2,676.98 2,676.98 2,676.98 0.0K
09:54 2,677.09 2,677.09 2,677.09 2,677.09 0.0K
09:55 2,678.10 2,678.10 2,678.10 2,678.10 0.0K
09:56 2,677.70 2,677.70 2,677.70 2,677.70 0.0K
09:57 2,676.49 2,676.49 2,676.49 2,676.49 0.0K
09:58 2,675.55 2,675.55 2,675.55 2,675.55 0.0K
09:59 2,675.39 2,675.39 2,675.39 2,675.39 0.0K
10:00 2,675.54 2,675.54 2,675.54 2,675.54 0.0K
10:01 2,674.60 2,674.60 2,674.60 2,674.60 0.0K
10:02 2,672.97 2,672.97 2,672.97 2,672.97 0.0K
10:03 2,672.42 2,672.42 2,672.42 2,672.42 0.0K
10:04 2,672.26 2,672.26 2,672.26 2,672.26 0.0K
10:05 2,671.88 2,671.88 2,671.88 2,671.88 0.0K
10:06 2,671.11 2,671.11 2,671.11 2,671.11 0.0K
10:07 2,672.58 2,672.58 2,672.58 2,672.58 0.0K
10:08 2,672.60 2,672.60 2,672.60 2,672.60 0.0K
10:09 2,673.55 2,673.55 2,673.55 2,673.55 0.0K
10:10 2,673.11 2,673.11 2,673.11 2,673.11 0.0K
10:11 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
10:12 2,673.68 2,673.68 2,673.68 2,673.68 0.0K
10:13 2,673.95 2,673.95 2,673.95 2,673.95 0.0K
10:14 2,674.09 2,674.09 2,674.09 2,674.09 0.0K
10:15 2,675.68 2,675.68 2,675.68 2,675.68 0.0K
10:16 2,675.76 2,675.76 2,675.76 2,675.76 0.0K
10:17 2,675.74 2,675.74 2,675.74 2,675.74 0.0K
10:18 2,677.11 2,677.11 2,677.11 2,677.11 0.0K
10:19 2,676.61 2,676.61 2,676.61 2,676.61 0.0K
10:20 2,675.01 2,675.01 2,675.01 2,675.01 0.0K
10:21 2,675.52 2,675.52 2,675.52 2,675.52 0.0K
10:22 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
10:23 2,675.12 2,675.12 2,675.12 2,675.12 0.0K
10:24 2,676.11 2,676.11 2,676.11 2,676.11 0.0K
10:25 2,676.89 2,676.89 2,676.89 2,676.89 0.0K
10:26 2,677.75 2,677.75 2,677.75 2,677.75 0.0K
10:27 2,678.11 2,678.11 2,678.11 2,678.11 0.0K
10:28 2,677.36 2,677.36 2,677.36 2,677.36 0.0K
10:29 2,677.49 2,677.49 2,677.49 2,677.49 0.0K
10:30 2,677.45 2,677.45 2,677.45 2,677.45 0.0K
10:31 2,677.03 2,677.03 2,677.03 2,677.03 0.0K
10:32 2,677.52 2,677.52 2,677.52 2,677.52 0.0K
10:33 2,677.06 2,677.06 2,677.06 2,677.06 0.0K
10:34 2,677.63 2,677.63 2,677.63 2,677.63 0.0K
10:35 2,677.61 2,677.61 2,677.61 2,677.61 0.0K
10:36 2,677.75 2,677.75 2,677.75 2,677.75 0.0K
10:37 2,677.27 2,677.27 2,677.27 2,677.27 0.0K
10:38 2,677.47 2,677.47 2,677.47 2,677.47 0.0K
10:39 2,677.31 2,677.31 2,677.31 2,677.31 0.0K
10:40 2,676.59 2,676.59 2,676.59 2,676.59 0.0K
10:41 2,677.46 2,677.46 2,677.46 2,677.46 0.0K
10:42 2,677.15 2,677.15 2,677.15 2,677.15 0.0K
10:43 2,677.09 2,677.09 2,677.09 2,677.09 0.0K
10:44 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
10:45 2,677.03 2,677.03 2,677.03 2,677.03 0.0K
10:46 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
10:47 2,677.68 2,677.68 2,677.68 2,677.68 0.0K
10:48 2,676.90 2,676.90 2,676.90 2,676.90 0.0K
10:49 2,677.02 2,677.02 2,677.02 2,677.02 0.0K
10:50 2,676.66 2,676.66 2,676.66 2,676.66 0.0K
10:51 2,676.56 2,676.56 2,676.56 2,676.56 0.0K
10:52 2,676.28 2,676.28 2,676.28 2,676.28 0.0K
10:53 2,676.16 2,676.16 2,676.16 2,676.16 0.0K
10:54 2,676.60 2,676.60 2,676.60 2,676.60 0.0K
10:55 2,675.71 2,675.71 2,675.71 2,675.71 0.0K
10:56 2,674.79 2,674.79 2,674.79 2,674.79 0.0K
10:57 2,674.27 2,674.27 2,674.27 2,674.27 0.0K
10:58 2,673.94 2,673.94 2,673.94 2,673.94 0.0K
10:59 2,673.69 2,673.69 2,673.69 2,673.69 0.0K
11:00 2,673.49 2,673.49 2,673.49 2,673.49 0.0K
11:01 2,673.39 2,673.39 2,673.39 2,673.39 0.0K
11:02 2,673.18 2,673.18 2,673.18 2,673.18 0.0K
11:03 2,672.59 2,672.59 2,672.59 2,672.59 0.0K
11:04 2,672.55 2,672.55 2,672.55 2,672.55 0.0K
11:05 2,672.47 2,672.47 2,672.47 2,672.47 0.0K
11:06 2,672.58 2,672.58 2,672.58 2,672.58 0.0K
11:07 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:08 2,672.65 2,672.65 2,672.65 2,672.65 0.0K
11:09 2,672.67 2,672.67 2,672.67 2,672.67 0.0K
11:10 2,673.19 2,673.19 2,673.19 2,673.19 0.0K
11:11 2,673.80 2,673.80 2,673.80 2,673.80 0.0K
11:12 2,674.39 2,674.39 2,674.39 2,674.39 0.0K
11:13 2,674.96 2,674.96 2,674.96 2,674.96 0.0K
11:14 2,675.29 2,675.29 2,675.29 2,675.29 0.0K
11:15 2,676.48 2,676.48 2,676.48 2,676.48 0.0K
11:16 2,675.82 2,675.82 2,675.82 2,675.82 0.0K
11:17 2,676.49 2,676.49 2,676.49 2,676.49 0.0K
11:18 2,675.97 2,675.97 2,675.97 2,675.97 0.0K
11:19 2,676.27 2,676.27 2,676.27 2,676.27 0.0K
11:20 2,676.15 2,676.15 2,676.15 2,676.15 0.0K
11:21 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
11:22 2,675.85 2,675.85 2,675.85 2,675.85 0.0K
11:23 2,676.27 2,676.27 2,676.27 2,676.27 0.0K
11:24 2,677.35 2,677.35 2,677.35 2,677.35 0.0K
11:25 2,677.33 2,677.33 2,677.33 2,677.33 0.0K
11:26 2,677.34 2,677.34 2,677.34 2,677.34 0.0K
11:27 2,677.04 2,677.04 2,677.04 2,677.04 0.0K
11:28 2,677.04 2,677.04 2,677.04 2,677.04 0.0K
11:29 2,676.80 2,676.80 2,676.80 2,676.80 0.0K
11:30 2,677.01 2,677.01 2,677.01 2,677.01 0.0K
11:31 2,676.96 2,676.96 2,676.96 2,676.96 0.0K
11:32 2,677.46 2,677.46 2,677.46 2,677.46 0.0K
11:33 2,677.26 2,677.26 2,677.26 2,677.26 0.0K
11:34 2,677.51 2,677.51 2,677.51 2,677.51 0.0K
11:35 2,677.44 2,677.44 2,677.44 2,677.44 0.0K
11:36 2,676.97 2,676.97 2,676.97 2,676.97 0.0K
11:37 2,676.39 2,676.39 2,676.39 2,676.39 0.0K
11:38 2,676.88 2,676.88 2,676.88 2,676.88 0.0K
11:39 2,676.74 2,676.74 2,676.74 2,676.74 0.0K
11:40 2,676.80 2,676.80 2,676.80 2,676.80 0.0K
11:41 2,676.69 2,676.69 2,676.69 2,676.69 0.0K
11:42 2,676.72 2,676.72 2,676.72 2,676.72 0.0K
11:43 2,676.74 2,676.74 2,676.74 2,676.74 0.0K
11:44 2,676.78 2,676.78 2,676.78 2,676.78 0.0K
11:45 2,677.03 2,677.03 2,677.03 2,677.03 0.0K
11:46 2,677.56 2,677.56 2,677.56 2,677.56 0.0K
11:47 2,676.92 2,676.92 2,676.92 2,676.92 0.0K
11:48 2,676.47 2,676.47 2,676.47 2,676.47 0.0K
11:49 2,676.25 2,676.25 2,676.25 2,676.25 0.0K
11:50 2,676.16 2,676.16 2,676.16 2,676.16 0.0K
11:51 2,676.22 2,676.22 2,676.22 2,676.22 0.0K
11:52 2,675.94 2,675.94 2,675.94 2,675.94 0.0K
11:53 2,676.18 2,676.18 2,676.18 2,676.18 0.0K
11:54 2,675.92 2,675.92 2,675.92 2,675.92 0.0K
11:55 2,676.55 2,676.55 2,676.55 2,676.55 0.0K
11:56 2,676.39 2,676.39 2,676.39 2,676.39 0.0K
11:57 2,676.20 2,676.20 2,676.20 2,676.20 0.0K
11:58 2,675.92 2,675.92 2,675.92 2,675.92 0.0K
11:59 2,675.99 2,675.99 2,675.99 2,675.99 0.0K
12:00 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
12:01 2,675.29 2,675.29 2,675.29 2,675.29 0.0K
12:02 2,675.60 2,675.60 2,675.60 2,675.60 0.0K
12:03 2,675.53 2,675.53 2,675.53 2,675.53 0.0K
12:04 2,675.78 2,675.78 2,675.78 2,675.78 0.0K
12:05 2,675.25 2,675.25 2,675.25 2,675.25 0.0K
12:06 2,675.14 2,675.14 2,675.14 2,675.14 0.0K
12:07 2,675.16 2,675.16 2,675.16 2,675.16 0.0K
12:08 2,674.97 2,674.97 2,674.97 2,674.97 0.0K
12:09 2,674.59 2,674.59 2,674.59 2,674.59 0.0K
12:10 2,674.41 2,674.41 2,674.41 2,674.41 0.0K
12:11 2,674.02 2,674.02 2,674.02 2,674.02 0.0K
12:12 2,673.95 2,673.95 2,673.95 2,673.95 0.0K
12:13 2,673.91 2,673.91 2,673.91 2,673.91 0.0K
12:14 2,673.81 2,673.81 2,673.81 2,673.81 0.0K
12:15 2,673.26 2,673.26 2,673.26 2,673.26 0.0K
12:16 2,673.23 2,673.23 2,673.23 2,673.23 0.0K
12:17 2,672.55 2,672.55 2,672.55 2,672.55 0.0K
12:18 2,672.26 2,672.26 2,672.26 2,672.26 0.0K
12:19 2,672.50 2,672.50 2,672.50 2,672.50 0.0K
12:20 2,672.60 2,672.60 2,672.60 2,672.60 0.0K
12:21 2,672.61 2,672.61 2,672.61 2,672.61 0.0K
12:22 2,672.55 2,672.55 2,672.55 2,672.55 0.0K
12:23 2,672.81 2,672.81 2,672.81 2,672.81 0.0K
12:24 2,672.80 2,672.80 2,672.80 2,672.80 0.0K
12:25 2,672.34 2,672.34 2,672.34 2,672.34 0.0K
12:26 2,672.65 2,672.65 2,672.65 2,672.65 0.0K
12:27 2,671.75 2,671.75 2,671.75 2,671.75 0.0K
12:28 2,671.89 2,671.89 2,671.89 2,671.89 0.0K
12:29 2,671.93 2,671.93 2,671.93 2,671.93 0.0K
12:30 2,671.91 2,671.91 2,671.91 2,671.91 0.0K
12:31 2,672.26 2,672.26 2,672.26 2,672.26 0.0K
12:32 2,672.01 2,672.01 2,672.01 2,672.01 0.0K
12:33 2,672.02 2,672.02 2,672.02 2,672.02 0.0K
12:34 2,671.64 2,671.64 2,671.64 2,671.64 0.0K
12:35 2,671.92 2,671.92 2,671.92 2,671.92 0.0K
12:36 2,671.82 2,671.82 2,671.82 2,671.82 0.0K
12:37 2,672.03 2,672.03 2,672.03 2,672.03 0.0K
12:38 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
12:39 2,671.63 2,671.63 2,671.63 2,671.63 0.0K
12:40 2,670.97 2,670.97 2,670.97 2,670.97 0.0K
12:41 2,670.81 2,670.81 2,670.81 2,670.81 0.0K
12:42 2,670.40 2,670.40 2,670.40 2,670.40 0.0K
12:43 2,670.14 2,670.14 2,670.14 2,670.14 0.0K
12:44 2,670.05 2,670.05 2,670.05 2,670.05 0.0K
12:45 2,670.35 2,670.35 2,670.35 2,670.35 0.0K
12:46 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
12:47 2,669.05 2,669.05 2,669.05 2,669.05 0.0K
12:48 2,669.38 2,669.38 2,669.38 2,669.38 0.0K
12:49 2,669.50 2,669.50 2,669.50 2,669.50 0.0K
12:50 2,669.45 2,669.45 2,669.45 2,669.45 0.0K
12:51 2,668.25 2,668.25 2,668.25 2,668.25 0.0K
12:52 2,668.16 2,668.16 2,668.16 2,668.16 0.0K
12:53 2,668.02 2,668.02 2,668.02 2,668.02 0.0K
12:54 2,668.35 2,668.35 2,668.35 2,668.35 0.0K
12:55 2,668.02 2,668.02 2,668.02 2,668.02 0.0K
12:56 2,666.84 2,666.84 2,666.84 2,666.84 0.0K
12:57 2,666.67 2,666.67 2,666.67 2,666.67 0.0K
12:58 2,666.69 2,666.69 2,666.69 2,666.69 0.0K
12:59 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
13:00 2,665.07 2,665.07 2,665.07 2,665.07 0.0K
13:01 2,665.33 2,665.33 2,665.33 2,665.33 0.0K
13:02 2,665.62 2,665.62 2,665.62 2,665.62 0.0K
13:03 2,666.04 2,666.04 2,666.04 2,666.04 0.0K
13:04 2,666.02 2,666.02 2,666.02 2,666.02 0.0K
13:05 2,665.33 2,665.33 2,665.33 2,665.33 0.0K
13:06 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:07 2,665.35 2,665.35 2,665.35 2,665.35 0.0K
13:08 2,665.40 2,665.40 2,665.40 2,665.40 0.0K
13:09 2,665.23 2,665.23 2,665.23 2,665.23 0.0K
13:10 2,664.50 2,664.50 2,664.50 2,664.50 0.0K
13:11 2,665.13 2,665.13 2,665.13 2,665.13 0.0K
13:12 2,664.56 2,664.56 2,664.56 2,664.56 0.0K
13:13 2,664.71 2,664.71 2,664.71 2,664.71 0.0K
13:14 2,664.59 2,664.59 2,664.59 2,664.59 0.0K
13:15 2,665.34 2,665.34 2,665.34 2,665.34 0.0K
13:16 2,664.66 2,664.66 2,664.66 2,664.66 0.0K
13:17 2,664.79 2,664.79 2,664.79 2,664.79 0.0K
13:18 2,664.73 2,664.73 2,664.73 2,664.73 0.0K
13:19 2,664.80 2,664.80 2,664.80 2,664.80 0.0K
13:20 2,664.30 2,664.30 2,664.30 2,664.30 0.0K
13:21 2,664.53 2,664.53 2,664.53 2,664.53 0.0K
13:22 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
13:23 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
13:24 2,665.32 2,665.32 2,665.32 2,665.32 0.0K
13:25 2,665.14 2,665.14 2,665.14 2,665.14 0.0K
13:26 2,664.87 2,664.87 2,664.87 2,664.87 0.0K
13:27 2,664.47 2,664.47 2,664.47 2,664.47 0.0K
13:28 2,664.55 2,664.55 2,664.55 2,664.55 0.0K
13:29 2,664.37 2,664.37 2,664.37 2,664.37 0.0K
13:30 2,664.48 2,664.48 2,664.48 2,664.48 0.0K
13:31 2,664.62 2,664.62 2,664.62 2,664.62 0.0K
13:32 2,664.53 2,664.53 2,664.53 2,664.53 0.0K
13:33 2,664.56 2,664.56 2,664.56 2,664.56 0.0K
13:34 2,664.99 2,664.99 2,664.99 2,664.99 0.0K
13:35 2,665.07 2,665.07 2,665.07 2,665.07 0.0K
13:36 2,665.06 2,665.06 2,665.06 2,665.06 0.0K
13:37 2,665.24 2,665.24 2,665.24 2,665.24 0.0K
13:38 2,665.13 2,665.13 2,665.13 2,665.13 0.0K
13:39 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
13:40 2,665.68 2,665.68 2,665.68 2,665.68 0.0K
13:41 2,665.76 2,665.76 2,665.76 2,665.76 0.0K
13:42 2,665.30 2,665.30 2,665.30 2,665.30 0.0K
13:43 2,665.15 2,665.15 2,665.15 2,665.15 0.0K
13:44 2,664.98 2,664.98 2,664.98 2,664.98 0.0K
13:45 2,664.55 2,664.55 2,664.55 2,664.55 0.0K
13:46 2,664.75 2,664.75 2,664.75 2,664.75 0.0K
13:47 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
13:48 2,665.01 2,665.01 2,665.01 2,665.01 0.0K
13:49 2,664.77 2,664.77 2,664.77 2,664.77 0.0K
13:50 2,664.78 2,664.78 2,664.78 2,664.78 0.0K
13:51 2,664.87 2,664.87 2,664.87 2,664.87 0.0K
13:52 2,664.60 2,664.60 2,664.60 2,664.60 0.0K
13:53 2,664.49 2,664.49 2,664.49 2,664.49 0.0K
13:54 2,664.16 2,664.16 2,664.16 2,664.16 0.0K
13:55 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
13:56 2,664.17 2,664.17 2,664.17 2,664.17 0.0K
13:57 2,663.78 2,663.78 2,663.78 2,663.78 0.0K
13:58 2,663.71 2,663.71 2,663.71 2,663.71 0.0K
13:59 2,663.61 2,663.61 2,663.61 2,663.61 0.0K
14:00 2,664.23 2,664.23 2,664.23 2,664.23 0.0K
14:01 2,663.94 2,663.94 2,663.94 2,663.94 0.0K
14:02 2,663.84 2,663.84 2,663.84 2,663.84 0.0K
14:03 2,663.84 2,663.84 2,663.84 2,663.84 0.0K
14:04 2,664.32 2,664.32 2,664.32 2,664.32 0.0K
14:05 2,665.12 2,665.12 2,665.12 2,665.12 0.0K
14:06 2,665.18 2,665.18 2,665.18 2,665.18 0.0K
14:07 2,665.05 2,665.05 2,665.05 2,665.05 0.0K
14:08 2,665.02 2,665.02 2,665.02 2,665.02 0.0K
14:09 2,665.27 2,665.27 2,665.27 2,665.27 0.0K
14:10 2,665.60 2,665.60 2,665.60 2,665.60 0.0K
14:11 2,665.63 2,665.63 2,665.63 2,665.63 0.0K
14:12 2,665.39 2,665.39 2,665.39 2,665.39 0.0K
14:13 2,665.32 2,665.32 2,665.32 2,665.32 0.0K
14:14 2,665.52 2,665.52 2,665.52 2,665.52 0.0K
14:15 2,665.53 2,665.53 2,665.53 2,665.53 0.0K
14:16 2,665.88 2,665.88 2,665.88 2,665.88 0.0K
14:17 2,666.26 2,666.26 2,666.26 2,666.26 0.0K
14:18 2,666.11 2,666.11 2,666.11 2,666.11 0.0K
14:19 2,666.25 2,666.25 2,666.25 2,666.25 0.0K
14:20 2,666.38 2,666.38 2,666.38 2,666.38 0.0K
14:21 2,665.99 2,665.99 2,665.99 2,665.99 0.0K
14:22 2,664.47 2,664.47 2,664.47 2,664.47 0.0K
14:23 2,664.06 2,664.06 2,664.06 2,664.06 0.0K
14:24 2,663.92 2,663.92 2,663.92 2,663.92 0.0K
14:25 2,663.70 2,663.70 2,663.70 2,663.70 0.0K
14:26 2,663.76 2,663.76 2,663.76 2,663.76 0.0K
14:27 2,663.95 2,663.95 2,663.95 2,663.95 0.0K
14:28 2,664.02 2,664.02 2,664.02 2,664.02 0.0K
14:29 2,663.78 2,663.78 2,663.78 2,663.78 0.0K
14:30 2,663.53 2,663.53 2,663.53 2,663.53 0.0K
14:31 2,663.47 2,663.47 2,663.47 2,663.47 0.0K
14:32 2,662.90 2,662.90 2,662.90 2,662.90 0.0K
14:33 2,663.64 2,663.64 2,663.64 2,663.64 0.0K
14:34 2,663.59 2,663.59 2,663.59 2,663.59 0.0K
14:35 2,663.54 2,663.54 2,663.54 2,663.54 0.0K
14:36 2,663.96 2,663.96 2,663.96 2,663.96 0.0K
14:37 2,664.32 2,664.32 2,664.32 2,664.32 0.0K
14:38 2,664.15 2,664.15 2,664.15 2,664.15 0.0K
14:39 2,663.54 2,663.54 2,663.54 2,663.54 0.0K
14:40 2,663.38 2,663.38 2,663.38 2,663.38 0.0K
14:41 2,663.64 2,663.64 2,663.64 2,663.64 0.0K
14:42 2,663.56 2,663.56 2,663.56 2,663.56 0.0K
14:43 2,664.59 2,664.59 2,664.59 2,664.59 0.0K
14:44 2,664.92 2,664.92 2,664.92 2,664.92 0.0K
14:45 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
14:46 2,664.75 2,664.75 2,664.75 2,664.75 0.0K
14:47 2,664.69 2,664.69 2,664.69 2,664.69 0.0K
14:48 2,664.86 2,664.86 2,664.86 2,664.86 0.0K
14:49 2,665.28 2,665.28 2,665.28 2,665.28 0.0K
14:50 2,664.76 2,664.76 2,664.76 2,664.76 0.0K
14:51 2,664.80 2,664.80 2,664.80 2,664.80 0.0K
14:52 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
14:53 2,665.01 2,665.01 2,665.01 2,665.01 0.0K
14:54 2,665.07 2,665.07 2,665.07 2,665.07 0.0K
14:55 2,664.96 2,664.96 2,664.96 2,664.96 0.0K
14:56 2,664.54 2,664.54 2,664.54 2,664.54 0.0K
14:57 2,664.41 2,664.41 2,664.41 2,664.41 0.0K
14:58 2,664.41 2,664.41 2,664.41 2,664.41 0.0K
14:59 2,664.61 2,664.61 2,664.61 2,664.61 0.0K
15:00 2,664.18 2,664.18 2,664.18 2,664.18 0.0K
15:01 2,664.79 2,664.79 2,664.79 2,664.79 0.0K
15:02 2,664.94 2,664.94 2,664.94 2,664.94 0.0K
15:03 2,665.57 2,665.57 2,665.57 2,665.57 0.0K
15:04 2,665.37 2,665.37 2,665.37 2,665.37 0.0K
15:05 2,662.93 2,662.93 2,662.93 2,662.93 0.0K
15:06 2,662.94 2,662.94 2,662.94 2,662.94 0.0K
15:07 2,663.11 2,663.11 2,663.11 2,663.11 0.0K
15:08 2,662.90 2,662.90 2,662.90 2,662.90 0.0K
15:09 2,663.20 2,663.20 2,663.20 2,663.20 0.0K
15:10 2,663.82 2,663.82 2,663.82 2,663.82 0.0K
15:11 2,663.58 2,663.58 2,663.58 2,663.58 0.0K
15:12 2,664.04 2,664.04 2,664.04 2,664.04 0.0K
15:13 2,663.95 2,663.95 2,663.95 2,663.95 0.0K
15:14 2,664.03 2,664.03 2,664.03 2,664.03 0.0K
15:15 2,664.03 2,664.03 2,664.03 2,664.03 0.0K
15:16 2,664.12 2,664.12 2,664.12 2,664.12 0.0K
15:17 2,664.48 2,664.48 2,664.48 2,664.48 0.0K
15:18 2,663.67 2,663.67 2,663.67 2,663.67 0.0K
15:19 2,663.73 2,663.73 2,663.73 2,663.73 0.0K
15:20 2,663.78 2,663.78 2,663.78 2,663.78 0.0K
15:21 2,663.85 2,663.85 2,663.85 2,663.85 0.0K
15:22 2,664.34 2,664.34 2,664.34 2,664.34 0.0K
15:23 2,664.60 2,664.60 2,664.60 2,664.60 0.0K
15:24 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
15:25 2,665.38 2,665.38 2,665.38 2,665.38 0.0K
15:26 2,665.25 2,665.25 2,665.25 2,665.25 0.0K
15:27 2,665.59 2,665.59 2,665.59 2,665.59 0.0K
15:28 2,665.23 2,665.23 2,665.23 2,665.23 0.0K
15:29 2,664.15 2,664.15 2,664.15 2,664.15 0.0K
15:30 2,662.98 2,662.98 2,662.98 2,662.98 0.0K
15:31 2,661.67 2,661.67 2,661.67 2,661.67 0.0K
15:32 2,662.27 2,662.27 2,662.27 2,662.27 0.0K
15:33 2,663.21 2,663.21 2,663.21 2,663.21 0.0K
15:34 2,662.96 2,662.96 2,662.96 2,662.96 0.0K
15:35 2,662.86 2,662.86 2,662.86 2,662.86 0.0K
15:36 2,662.06 2,662.06 2,662.06 2,662.06 0.0K
15:37 2,661.97 2,661.97 2,661.97 2,661.97 0.0K
15:38 2,661.40 2,661.40 2,661.40 2,661.40 0.0K
15:39 2,661.54 2,661.54 2,661.54 2,661.54 0.0K
15:40 2,662.97 2,662.97 2,662.97 2,662.97 0.0K
15:41 2,664.39 2,664.39 2,664.39 2,664.39 0.0K
15:42 2,664.25 2,664.25 2,664.25 2,664.25 0.0K
15:43 2,663.98 2,663.98 2,663.98 2,663.98 0.0K
15:44 2,663.56 2,663.56 2,663.56 2,663.56 0.0K
15:45 2,663.55 2,663.55 2,663.55 2,663.55 0.0K
15:46 2,663.13 2,663.13 2,663.13 2,663.13 0.0K
15:47 2,662.86 2,662.86 2,662.86 2,662.86 0.0K
15:48 2,662.72 2,662.72 2,662.72 2,662.72 0.0K
15:49 2,662.19 2,662.19 2,662.19 2,662.19 0.0K
15:50 2,663.11 2,663.11 2,663.11 2,663.11 0.0K
15:51 2,663.02 2,663.02 2,663.02 2,663.02 0.0K
15:52 2,662.86 2,662.86 2,662.86 2,662.86 0.0K
15:53 2,662.61 2,662.61 2,662.61 2,662.61 0.0K
15:54 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:55 2,661.71 2,661.71 2,661.71 2,661.71 0.0K
15:56 2,661.34 2,661.34 2,661.34 2,661.34 0.0K
15:57 2,662.69 2,662.69 2,662.69 2,662.69 0.0K
15:58 2,662.61 2,662.61 2,662.61 2,662.61 0.0K
15:59 2,662.93 2,662.93 2,662.93 2,662.93 0.0K
16:00 2,663.08 2,663.08 2,663.08 2,663.08 0.0K
16:01 2,663.24 2,663.24 2,663.24 2,663.24 0.0K
16:02 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
16:03 2,663.21 2,663.21 2,663.21 2,663.21 0.0K
16:04 2,663.60 2,663.60 2,663.60 2,663.60 0.0K
16:05 2,663.21 2,663.21 2,663.21 2,663.21 0.0K
16:06 2,663.35 2,663.35 2,663.35 2,663.35 0.0K
16:07 2,662.92 2,662.92 2,662.92 2,662.92 0.0K
16:08 2,662.17 2,662.17 2,662.17 2,662.17 0.0K
16:09 2,662.39 2,662.39 2,662.39 2,662.39 0.0K
16:10 2,662.84 2,662.84 2,662.84 2,662.84 0.0K
16:11 2,663.60 2,663.60 2,663.60 2,663.60 0.0K
16:12 2,663.81 2,663.81 2,663.81 2,663.81 0.0K
16:13 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
16:14 2,663.43 2,663.43 2,663.43 2,663.43 0.0K
16:15 2,662.60 2,662.60 2,662.60 2,662.60 0.0K
16:16 2,663.08 2,663.08 2,663.08 2,663.08 0.0K
16:17 2,662.88 2,662.88 2,662.88 2,662.88 0.0K
16:18 2,663.01 2,663.01 2,663.01 2,663.01 0.0K
16:19 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
16:20 2,665.47 2,665.47 2,665.47 2,665.47 0.0K
16:21 2,666.20 2,666.20 2,666.20 2,666.20 0.0K
16:22 2,665.92 2,665.92 2,665.92 2,665.92 0.0K
16:23 2,665.57 2,665.57 2,665.57 2,665.57 0.0K
16:24 2,665.86 2,665.86 2,665.86 2,665.86 0.0K
16:25 2,665.98 2,665.98 2,665.98 2,665.98 0.0K
16:26 2,666.51 2,666.51 2,666.51 2,666.51 0.0K
16:27 2,666.57 2,666.57 2,666.57 2,666.57 0.0K
16:28 2,666.53 2,666.53 2,666.53 2,666.53 0.0K
16:29 2,666.47 2,666.47 2,666.47 2,666.47 0.0K
16:30 2,665.61 2,665.61 2,665.61 2,665.61 0.0K
16:31 2,665.22 2,665.22 2,665.22 2,665.22 0.0K
16:32 2,664.32 2,664.32 2,664.32 2,664.32 0.0K
16:33 2,664.54 2,664.54 2,664.54 2,664.54 0.0K
16:34 2,664.59 2,664.59 2,664.59 2,664.59 0.0K
16:35 2,665.64 2,665.64 2,665.64 2,665.64 0.0K
16:36 2,665.78 2,665.78 2,665.78 2,665.78 0.0K
16:37 2,665.78 2,665.78 2,665.78 2,665.78 0.0K
16:38 2,665.84 2,665.84 2,665.84 2,665.84 0.0K
16:39 2,666.66 2,666.66 2,666.66 2,666.66 0.0K
16:40 2,666.43 2,666.43 2,666.43 2,666.43 0.0K
16:41 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
16:42 2,667.61 2,667.61 2,667.61 2,667.61 0.0K
16:43 2,667.40 2,667.40 2,667.40 2,667.40 0.0K
16:44 2,668.54 2,668.54 2,668.54 2,668.54 0.0K
16:45 2,668.78 2,668.78 2,668.78 2,668.78 0.0K
16:46 2,670.56 2,670.56 2,670.56 2,670.56 0.0K
16:47 2,670.49 2,670.49 2,670.49 2,670.49 0.0K
16:48 2,669.64 2,669.64 2,669.64 2,669.64 0.0K
16:49 2,669.34 2,669.34 2,669.34 2,669.34 0.0K
16:50 2,669.07 2,669.07 2,669.07 2,669.07 0.0K
16:51 2,668.77 2,668.77 2,668.77 2,668.77 0.0K
16:52 2,668.70 2,668.70 2,668.70 2,668.70 0.0K
16:53 2,668.97 2,668.97 2,668.97 2,668.97 0.0K
16:54 2,669.71 2,669.71 2,669.71 2,669.71 0.0K
16:55 2,670.23 2,670.23 2,670.23 2,670.23 0.0K
16:59 2,669.12 2,669.12 2,669.12 2,669.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし