Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,495.54 2,495.54 2,495.54 2,495.54 0.0K
09:01 2,490.80 2,490.80 2,490.80 2,490.80 0.0K
09:02 2,490.31 2,490.31 2,490.31 2,490.31 0.0K
09:03 2,494.99 2,494.99 2,494.99 2,494.99 0.0K
09:04 2,499.71 2,499.71 2,499.71 2,499.71 0.0K
09:05 2,503.24 2,503.24 2,503.24 2,503.24 0.0K
09:06 2,506.31 2,506.31 2,506.31 2,506.31 0.0K
09:07 2,507.24 2,507.24 2,507.24 2,507.24 0.0K
09:08 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
09:09 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
09:10 2,508.78 2,508.78 2,508.78 2,508.78 0.0K
09:11 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
09:12 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
09:13 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
09:14 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
09:15 2,513.48 2,513.48 2,513.48 2,513.48 0.0K
09:16 2,512.38 2,512.38 2,512.38 2,512.38 0.0K
09:17 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
09:18 2,512.43 2,512.43 2,512.43 2,512.43 0.0K
09:19 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
09:20 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
09:21 2,511.79 2,511.79 2,511.79 2,511.79 0.0K
09:22 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
09:23 2,513.95 2,513.95 2,513.95 2,513.95 0.0K
09:24 2,513.40 2,513.40 2,513.40 2,513.40 0.0K
09:25 2,514.13 2,514.13 2,514.13 2,514.13 0.0K
09:26 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
09:27 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
09:28 2,513.22 2,513.22 2,513.22 2,513.22 0.0K
09:29 2,513.53 2,513.53 2,513.53 2,513.53 0.0K
09:30 2,515.40 2,515.40 2,515.40 2,515.40 0.0K
09:31 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
09:32 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
09:33 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
09:34 2,514.65 2,514.65 2,514.65 2,514.65 0.0K
09:35 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
09:36 2,515.35 2,515.35 2,515.35 2,515.35 0.0K
09:37 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
09:38 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
09:39 2,517.01 2,517.01 2,517.01 2,517.01 0.0K
09:40 2,516.44 2,516.44 2,516.44 2,516.44 0.0K
09:41 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
09:42 2,515.99 2,515.99 2,515.99 2,515.99 0.0K
09:43 2,516.68 2,516.68 2,516.68 2,516.68 0.0K
09:44 2,517.04 2,517.04 2,517.04 2,517.04 0.0K
09:45 2,517.19 2,517.19 2,517.19 2,517.19 0.0K
09:46 2,517.67 2,517.67 2,517.67 2,517.67 0.0K
09:47 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
09:48 2,518.41 2,518.41 2,518.41 2,518.41 0.0K
09:49 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
09:50 2,517.83 2,517.83 2,517.83 2,517.83 0.0K
09:51 2,516.67 2,516.67 2,516.67 2,516.67 0.0K
09:52 2,517.25 2,517.25 2,517.25 2,517.25 0.0K
09:53 2,516.54 2,516.54 2,516.54 2,516.54 0.0K
09:54 2,515.86 2,515.86 2,515.86 2,515.86 0.0K
09:55 2,515.02 2,515.02 2,515.02 2,515.02 0.0K
09:56 2,514.73 2,514.73 2,514.73 2,514.73 0.0K
09:57 2,514.02 2,514.02 2,514.02 2,514.02 0.0K
09:58 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
09:59 2,512.99 2,512.99 2,512.99 2,512.99 0.0K
10:00 2,513.19 2,513.19 2,513.19 2,513.19 0.0K
10:01 2,513.01 2,513.01 2,513.01 2,513.01 0.0K
10:02 2,513.30 2,513.30 2,513.30 2,513.30 0.0K
10:03 2,514.14 2,514.14 2,514.14 2,514.14 0.0K
10:04 2,514.72 2,514.72 2,514.72 2,514.72 0.0K
10:05 2,512.85 2,512.85 2,512.85 2,512.85 0.0K
10:06 2,511.80 2,511.80 2,511.80 2,511.80 0.0K
10:07 2,510.33 2,510.33 2,510.33 2,510.33 0.0K
10:08 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
10:09 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
10:10 2,511.62 2,511.62 2,511.62 2,511.62 0.0K
10:11 2,510.40 2,510.40 2,510.40 2,510.40 0.0K
10:12 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
10:13 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
10:14 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
10:15 2,509.25 2,509.25 2,509.25 2,509.25 0.0K
10:16 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
10:17 2,506.71 2,506.71 2,506.71 2,506.71 0.0K
10:18 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
10:19 2,506.79 2,506.79 2,506.79 2,506.79 0.0K
10:20 2,506.56 2,506.56 2,506.56 2,506.56 0.0K
10:21 2,505.91 2,505.91 2,505.91 2,505.91 0.0K
10:22 2,505.74 2,505.74 2,505.74 2,505.74 0.0K
10:23 2,505.31 2,505.31 2,505.31 2,505.31 0.0K
10:24 2,506.80 2,506.80 2,506.80 2,506.80 0.0K
10:25 2,507.10 2,507.10 2,507.10 2,507.10 0.0K
10:26 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
10:27 2,508.54 2,508.54 2,508.54 2,508.54 0.0K
10:28 2,509.94 2,509.94 2,509.94 2,509.94 0.0K
10:29 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
10:30 2,511.11 2,511.11 2,511.11 2,511.11 0.0K
10:31 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
10:32 2,510.31 2,510.31 2,510.31 2,510.31 0.0K
10:33 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
10:34 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
10:35 2,507.68 2,507.68 2,507.68 2,507.68 0.0K
10:36 2,507.24 2,507.24 2,507.24 2,507.24 0.0K
10:37 2,507.71 2,507.71 2,507.71 2,507.71 0.0K
10:38 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
10:39 2,507.30 2,507.30 2,507.30 2,507.30 0.0K
10:40 2,507.15 2,507.15 2,507.15 2,507.15 0.0K
10:41 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
10:42 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
10:43 2,507.39 2,507.39 2,507.39 2,507.39 0.0K
10:44 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
10:45 2,507.96 2,507.96 2,507.96 2,507.96 0.0K
10:46 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
10:47 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
10:48 2,508.25 2,508.25 2,508.25 2,508.25 0.0K
10:49 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
10:50 2,507.34 2,507.34 2,507.34 2,507.34 0.0K
10:51 2,507.43 2,507.43 2,507.43 2,507.43 0.0K
10:52 2,507.73 2,507.73 2,507.73 2,507.73 0.0K
10:53 2,507.62 2,507.62 2,507.62 2,507.62 0.0K
10:54 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
10:55 2,508.14 2,508.14 2,508.14 2,508.14 0.0K
10:56 2,507.21 2,507.21 2,507.21 2,507.21 0.0K
10:57 2,507.48 2,507.48 2,507.48 2,507.48 0.0K
10:58 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
10:59 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
11:00 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
11:01 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
11:02 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
11:03 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
11:04 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
11:05 2,510.04 2,510.04 2,510.04 2,510.04 0.0K
11:06 2,509.76 2,509.76 2,509.76 2,509.76 0.0K
11:07 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
11:08 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
11:09 2,509.87 2,509.87 2,509.87 2,509.87 0.0K
11:10 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
11:11 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
11:12 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
11:13 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
11:14 2,507.42 2,507.42 2,507.42 2,507.42 0.0K
11:15 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
11:16 2,507.94 2,507.94 2,507.94 2,507.94 0.0K
11:17 2,507.73 2,507.73 2,507.73 2,507.73 0.0K
11:18 2,507.08 2,507.08 2,507.08 2,507.08 0.0K
11:19 2,507.81 2,507.81 2,507.81 2,507.81 0.0K
11:20 2,507.70 2,507.70 2,507.70 2,507.70 0.0K
11:21 2,507.07 2,507.07 2,507.07 2,507.07 0.0K
11:22 2,507.18 2,507.18 2,507.18 2,507.18 0.0K
11:23 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
11:24 2,507.02 2,507.02 2,507.02 2,507.02 0.0K
11:25 2,506.62 2,506.62 2,506.62 2,506.62 0.0K
11:26 2,507.15 2,507.15 2,507.15 2,507.15 0.0K
11:27 2,506.99 2,506.99 2,506.99 2,506.99 0.0K
11:28 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
11:29 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
11:30 2,506.73 2,506.73 2,506.73 2,506.73 0.0K
11:31 2,506.98 2,506.98 2,506.98 2,506.98 0.0K
11:32 2,507.16 2,507.16 2,507.16 2,507.16 0.0K
11:33 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
11:34 2,507.80 2,507.80 2,507.80 2,507.80 0.0K
11:35 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
11:36 2,508.69 2,508.69 2,508.69 2,508.69 0.0K
11:37 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
11:38 2,509.97 2,509.97 2,509.97 2,509.97 0.0K
11:39 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
11:40 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
11:41 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
11:42 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
11:43 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
11:44 2,507.57 2,507.57 2,507.57 2,507.57 0.0K
11:45 2,507.38 2,507.38 2,507.38 2,507.38 0.0K
11:46 2,507.60 2,507.60 2,507.60 2,507.60 0.0K
11:47 2,507.97 2,507.97 2,507.97 2,507.97 0.0K
11:48 2,508.29 2,508.29 2,508.29 2,508.29 0.0K
11:49 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
11:50 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
11:51 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
11:52 2,509.21 2,509.21 2,509.21 2,509.21 0.0K
11:53 2,508.94 2,508.94 2,508.94 2,508.94 0.0K
11:54 2,508.75 2,508.75 2,508.75 2,508.75 0.0K
11:55 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
11:56 2,509.20 2,509.20 2,509.20 2,509.20 0.0K
11:57 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
11:58 2,510.39 2,510.39 2,510.39 2,510.39 0.0K
11:59 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
12:00 2,510.08 2,510.08 2,510.08 2,510.08 0.0K
12:01 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
12:02 2,510.41 2,510.41 2,510.41 2,510.41 0.0K
12:03 2,510.68 2,510.68 2,510.68 2,510.68 0.0K
12:04 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
12:05 2,511.03 2,511.03 2,511.03 2,511.03 0.0K
12:06 2,510.87 2,510.87 2,510.87 2,510.87 0.0K
12:07 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
12:08 2,511.78 2,511.78 2,511.78 2,511.78 0.0K
12:09 2,512.06 2,512.06 2,512.06 2,512.06 0.0K
12:10 2,512.11 2,512.11 2,512.11 2,512.11 0.0K
12:11 2,512.11 2,512.11 2,512.11 2,512.11 0.0K
12:12 2,512.05 2,512.05 2,512.05 2,512.05 0.0K
12:13 2,511.62 2,511.62 2,511.62 2,511.62 0.0K
12:14 2,511.87 2,511.87 2,511.87 2,511.87 0.0K
12:15 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
12:16 2,511.31 2,511.31 2,511.31 2,511.31 0.0K
12:17 2,511.16 2,511.16 2,511.16 2,511.16 0.0K
12:18 2,511.52 2,511.52 2,511.52 2,511.52 0.0K
12:19 2,511.36 2,511.36 2,511.36 2,511.36 0.0K
12:20 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
12:21 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
12:22 2,509.98 2,509.98 2,509.98 2,509.98 0.0K
12:23 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
12:24 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
12:25 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
12:26 2,509.26 2,509.26 2,509.26 2,509.26 0.0K
12:27 2,509.16 2,509.16 2,509.16 2,509.16 0.0K
12:28 2,508.77 2,508.77 2,508.77 2,508.77 0.0K
12:29 2,508.46 2,508.46 2,508.46 2,508.46 0.0K
12:30 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
12:31 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
12:32 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
12:33 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
12:34 2,509.23 2,509.23 2,509.23 2,509.23 0.0K
12:35 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
12:36 2,508.51 2,508.51 2,508.51 2,508.51 0.0K
12:37 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
12:38 2,508.56 2,508.56 2,508.56 2,508.56 0.0K
12:39 2,508.55 2,508.55 2,508.55 2,508.55 0.0K
12:40 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
12:41 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
12:42 2,509.74 2,509.74 2,509.74 2,509.74 0.0K
12:43 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
12:44 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
12:45 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
12:46 2,509.60 2,509.60 2,509.60 2,509.60 0.0K
12:47 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
12:48 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
12:49 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
12:50 2,508.01 2,508.01 2,508.01 2,508.01 0.0K
12:51 2,507.73 2,507.73 2,507.73 2,507.73 0.0K
12:52 2,507.97 2,507.97 2,507.97 2,507.97 0.0K
12:53 2,507.55 2,507.55 2,507.55 2,507.55 0.0K
12:54 2,507.15 2,507.15 2,507.15 2,507.15 0.0K
12:55 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
12:56 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
12:57 2,506.56 2,506.56 2,506.56 2,506.56 0.0K
12:58 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
12:59 2,506.69 2,506.69 2,506.69 2,506.69 0.0K
13:00 2,505.70 2,505.70 2,505.70 2,505.70 0.0K
13:01 2,505.07 2,505.07 2,505.07 2,505.07 0.0K
13:02 2,504.76 2,504.76 2,504.76 2,504.76 0.0K
13:03 2,504.46 2,504.46 2,504.46 2,504.46 0.0K
13:04 2,504.37 2,504.37 2,504.37 2,504.37 0.0K
13:05 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
13:06 2,503.34 2,503.34 2,503.34 2,503.34 0.0K
13:07 2,504.66 2,504.66 2,504.66 2,504.66 0.0K
13:08 2,504.88 2,504.88 2,504.88 2,504.88 0.0K
13:09 2,505.06 2,505.06 2,505.06 2,505.06 0.0K
13:10 2,505.09 2,505.09 2,505.09 2,505.09 0.0K
13:11 2,505.45 2,505.45 2,505.45 2,505.45 0.0K
13:12 2,505.60 2,505.60 2,505.60 2,505.60 0.0K
13:13 2,506.13 2,506.13 2,506.13 2,506.13 0.0K
13:14 2,506.36 2,506.36 2,506.36 2,506.36 0.0K
13:15 2,506.37 2,506.37 2,506.37 2,506.37 0.0K
13:16 2,506.84 2,506.84 2,506.84 2,506.84 0.0K
13:17 2,506.88 2,506.88 2,506.88 2,506.88 0.0K
13:18 2,506.87 2,506.87 2,506.87 2,506.87 0.0K
13:19 2,506.54 2,506.54 2,506.54 2,506.54 0.0K
13:20 2,505.39 2,505.39 2,505.39 2,505.39 0.0K
13:21 2,504.68 2,504.68 2,504.68 2,504.68 0.0K
13:22 2,505.01 2,505.01 2,505.01 2,505.01 0.0K
13:23 2,504.63 2,504.63 2,504.63 2,504.63 0.0K
13:24 2,504.29 2,504.29 2,504.29 2,504.29 0.0K
13:25 2,504.54 2,504.54 2,504.54 2,504.54 0.0K
13:26 2,504.78 2,504.78 2,504.78 2,504.78 0.0K
13:27 2,500.62 2,500.62 2,500.62 2,500.62 0.0K
13:28 2,498.21 2,498.21 2,498.21 2,498.21 0.0K
13:29 2,500.05 2,500.05 2,500.05 2,500.05 0.0K
13:30 2,500.60 2,500.60 2,500.60 2,500.60 0.0K
13:31 2,501.24 2,501.24 2,501.24 2,501.24 0.0K
13:32 2,501.70 2,501.70 2,501.70 2,501.70 0.0K
13:33 2,501.58 2,501.58 2,501.58 2,501.58 0.0K
13:34 2,501.79 2,501.79 2,501.79 2,501.79 0.0K
13:35 2,501.61 2,501.61 2,501.61 2,501.61 0.0K
13:36 2,502.08 2,502.08 2,502.08 2,502.08 0.0K
13:37 2,501.90 2,501.90 2,501.90 2,501.90 0.0K
13:38 2,501.90 2,501.90 2,501.90 2,501.90 0.0K
13:39 2,501.30 2,501.30 2,501.30 2,501.30 0.0K
13:40 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
13:41 2,500.77 2,500.77 2,500.77 2,500.77 0.0K
13:42 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
13:43 2,500.14 2,500.14 2,500.14 2,500.14 0.0K
13:44 2,500.90 2,500.90 2,500.90 2,500.90 0.0K
13:45 2,501.49 2,501.49 2,501.49 2,501.49 0.0K
13:46 2,502.03 2,502.03 2,502.03 2,502.03 0.0K
13:47 2,503.01 2,503.01 2,503.01 2,503.01 0.0K
13:48 2,502.71 2,502.71 2,502.71 2,502.71 0.0K
13:49 2,502.57 2,502.57 2,502.57 2,502.57 0.0K
13:50 2,502.22 2,502.22 2,502.22 2,502.22 0.0K
13:51 2,502.16 2,502.16 2,502.16 2,502.16 0.0K
13:52 2,501.84 2,501.84 2,501.84 2,501.84 0.0K
13:53 2,501.90 2,501.90 2,501.90 2,501.90 0.0K
13:54 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:55 2,501.30 2,501.30 2,501.30 2,501.30 0.0K
13:56 2,501.29 2,501.29 2,501.29 2,501.29 0.0K
13:57 2,501.29 2,501.29 2,501.29 2,501.29 0.0K
13:58 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
13:59 2,500.44 2,500.44 2,500.44 2,500.44 0.0K
14:00 2,499.46 2,499.46 2,499.46 2,499.46 0.0K
14:01 2,499.60 2,499.60 2,499.60 2,499.60 0.0K
14:02 2,499.98 2,499.98 2,499.98 2,499.98 0.0K
14:03 2,499.81 2,499.81 2,499.81 2,499.81 0.0K
14:04 2,499.32 2,499.32 2,499.32 2,499.32 0.0K
14:05 2,499.90 2,499.90 2,499.90 2,499.90 0.0K
14:06 2,500.21 2,500.21 2,500.21 2,500.21 0.0K
14:07 2,500.08 2,500.08 2,500.08 2,500.08 0.0K
14:08 2,500.07 2,500.07 2,500.07 2,500.07 0.0K
14:09 2,499.28 2,499.28 2,499.28 2,499.28 0.0K
14:10 2,499.28 2,499.28 2,499.28 2,499.28 0.0K
14:11 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
14:12 2,498.85 2,498.85 2,498.85 2,498.85 0.0K
14:13 2,498.49 2,498.49 2,498.49 2,498.49 0.0K
14:14 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
14:15 2,498.75 2,498.75 2,498.75 2,498.75 0.0K
14:16 2,499.20 2,499.20 2,499.20 2,499.20 0.0K
14:17 2,499.85 2,499.85 2,499.85 2,499.85 0.0K
14:18 2,500.40 2,500.40 2,500.40 2,500.40 0.0K
14:19 2,499.56 2,499.56 2,499.56 2,499.56 0.0K
14:20 2,499.61 2,499.61 2,499.61 2,499.61 0.0K
14:21 2,499.56 2,499.56 2,499.56 2,499.56 0.0K
14:22 2,499.44 2,499.44 2,499.44 2,499.44 0.0K
14:23 2,500.11 2,500.11 2,500.11 2,500.11 0.0K
14:24 2,500.38 2,500.38 2,500.38 2,500.38 0.0K
14:25 2,501.64 2,501.64 2,501.64 2,501.64 0.0K
14:26 2,501.41 2,501.41 2,501.41 2,501.41 0.0K
14:27 2,501.45 2,501.45 2,501.45 2,501.45 0.0K
14:28 2,501.46 2,501.46 2,501.46 2,501.46 0.0K
14:29 2,501.45 2,501.45 2,501.45 2,501.45 0.0K
14:30 2,501.54 2,501.54 2,501.54 2,501.54 0.0K
14:31 2,502.05 2,502.05 2,502.05 2,502.05 0.0K
14:32 2,503.07 2,503.07 2,503.07 2,503.07 0.0K
14:33 2,503.64 2,503.64 2,503.64 2,503.64 0.0K
14:34 2,504.38 2,504.38 2,504.38 2,504.38 0.0K
14:35 2,504.07 2,504.07 2,504.07 2,504.07 0.0K
14:36 2,504.76 2,504.76 2,504.76 2,504.76 0.0K
14:37 2,505.08 2,505.08 2,505.08 2,505.08 0.0K
14:38 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
14:39 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
14:40 2,506.47 2,506.47 2,506.47 2,506.47 0.0K
14:41 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
14:42 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
14:43 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
14:44 2,508.79 2,508.79 2,508.79 2,508.79 0.0K
14:45 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
14:46 2,507.24 2,507.24 2,507.24 2,507.24 0.0K
14:47 2,507.13 2,507.13 2,507.13 2,507.13 0.0K
14:48 2,506.91 2,506.91 2,506.91 2,506.91 0.0K
14:49 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
14:50 2,506.77 2,506.77 2,506.77 2,506.77 0.0K
14:51 2,506.33 2,506.33 2,506.33 2,506.33 0.0K
14:52 2,506.55 2,506.55 2,506.55 2,506.55 0.0K
14:53 2,506.55 2,506.55 2,506.55 2,506.55 0.0K
14:54 2,506.05 2,506.05 2,506.05 2,506.05 0.0K
14:55 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
14:56 2,506.02 2,506.02 2,506.02 2,506.02 0.0K
14:57 2,505.88 2,505.88 2,505.88 2,505.88 0.0K
14:58 2,505.58 2,505.58 2,505.58 2,505.58 0.0K
14:59 2,506.04 2,506.04 2,506.04 2,506.04 0.0K
15:00 2,505.92 2,505.92 2,505.92 2,505.92 0.0K
15:01 2,506.33 2,506.33 2,506.33 2,506.33 0.0K
15:02 2,506.39 2,506.39 2,506.39 2,506.39 0.0K
15:03 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
15:04 2,505.81 2,505.81 2,505.81 2,505.81 0.0K
15:05 2,505.52 2,505.52 2,505.52 2,505.52 0.0K
15:06 2,505.39 2,505.39 2,505.39 2,505.39 0.0K
15:07 2,505.48 2,505.48 2,505.48 2,505.48 0.0K
15:08 2,505.97 2,505.97 2,505.97 2,505.97 0.0K
15:09 2,506.37 2,506.37 2,506.37 2,506.37 0.0K
15:10 2,506.19 2,506.19 2,506.19 2,506.19 0.0K
15:11 2,505.65 2,505.65 2,505.65 2,505.65 0.0K
15:12 2,505.31 2,505.31 2,505.31 2,505.31 0.0K
15:13 2,504.89 2,504.89 2,504.89 2,504.89 0.0K
15:14 2,504.86 2,504.86 2,504.86 2,504.86 0.0K
15:15 2,504.93 2,504.93 2,504.93 2,504.93 0.0K
15:16 2,504.72 2,504.72 2,504.72 2,504.72 0.0K
15:17 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
15:18 2,505.68 2,505.68 2,505.68 2,505.68 0.0K
15:19 2,505.13 2,505.13 2,505.13 2,505.13 0.0K
15:20 2,505.49 2,505.49 2,505.49 2,505.49 0.0K
15:21 2,505.03 2,505.03 2,505.03 2,505.03 0.0K
15:22 2,504.74 2,504.74 2,504.74 2,504.74 0.0K
15:23 2,504.59 2,504.59 2,504.59 2,504.59 0.0K
15:24 2,504.77 2,504.77 2,504.77 2,504.77 0.0K
15:25 2,504.26 2,504.26 2,504.26 2,504.26 0.0K
15:26 2,503.34 2,503.34 2,503.34 2,503.34 0.0K
15:27 2,503.51 2,503.51 2,503.51 2,503.51 0.0K
15:28 2,502.45 2,502.45 2,502.45 2,502.45 0.0K
15:29 2,501.65 2,501.65 2,501.65 2,501.65 0.0K
15:30 2,504.11 2,504.11 2,504.11 2,504.11 0.0K
15:31 2,504.31 2,504.31 2,504.31 2,504.31 0.0K
15:32 2,504.83 2,504.83 2,504.83 2,504.83 0.0K
15:33 2,504.09 2,504.09 2,504.09 2,504.09 0.0K
15:34 2,504.58 2,504.58 2,504.58 2,504.58 0.0K
15:35 2,503.88 2,503.88 2,503.88 2,503.88 0.0K
15:36 2,503.53 2,503.53 2,503.53 2,503.53 0.0K
15:37 2,504.09 2,504.09 2,504.09 2,504.09 0.0K
15:38 2,504.36 2,504.36 2,504.36 2,504.36 0.0K
15:39 2,503.87 2,503.87 2,503.87 2,503.87 0.0K
15:40 2,503.63 2,503.63 2,503.63 2,503.63 0.0K
15:41 2,503.68 2,503.68 2,503.68 2,503.68 0.0K
15:42 2,503.93 2,503.93 2,503.93 2,503.93 0.0K
15:43 2,503.92 2,503.92 2,503.92 2,503.92 0.0K
15:44 2,503.24 2,503.24 2,503.24 2,503.24 0.0K
15:45 2,503.81 2,503.81 2,503.81 2,503.81 0.0K
15:46 2,503.97 2,503.97 2,503.97 2,503.97 0.0K
15:47 2,503.58 2,503.58 2,503.58 2,503.58 0.0K
15:48 2,504.58 2,504.58 2,504.58 2,504.58 0.0K
15:49 2,504.86 2,504.86 2,504.86 2,504.86 0.0K
15:50 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
15:51 2,504.39 2,504.39 2,504.39 2,504.39 0.0K
15:52 2,505.01 2,505.01 2,505.01 2,505.01 0.0K
15:53 2,503.98 2,503.98 2,503.98 2,503.98 0.0K
15:54 2,504.27 2,504.27 2,504.27 2,504.27 0.0K
15:55 2,504.42 2,504.42 2,504.42 2,504.42 0.0K
15:56 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
15:57 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
15:58 2,505.03 2,505.03 2,505.03 2,505.03 0.0K
15:59 2,505.72 2,505.72 2,505.72 2,505.72 0.0K
16:00 2,505.06 2,505.06 2,505.06 2,505.06 0.0K
16:01 2,505.05 2,505.05 2,505.05 2,505.05 0.0K
16:02 2,505.11 2,505.11 2,505.11 2,505.11 0.0K
16:03 2,504.40 2,504.40 2,504.40 2,504.40 0.0K
16:04 2,504.12 2,504.12 2,504.12 2,504.12 0.0K
16:05 2,503.66 2,503.66 2,503.66 2,503.66 0.0K
16:06 2,503.80 2,503.80 2,503.80 2,503.80 0.0K
16:07 2,503.97 2,503.97 2,503.97 2,503.97 0.0K
16:08 2,503.65 2,503.65 2,503.65 2,503.65 0.0K
16:09 2,503.94 2,503.94 2,503.94 2,503.94 0.0K
16:10 2,503.57 2,503.57 2,503.57 2,503.57 0.0K
16:11 2,503.54 2,503.54 2,503.54 2,503.54 0.0K
16:12 2,503.23 2,503.23 2,503.23 2,503.23 0.0K
16:13 2,503.18 2,503.18 2,503.18 2,503.18 0.0K
16:14 2,502.99 2,502.99 2,502.99 2,502.99 0.0K
16:15 2,502.38 2,502.38 2,502.38 2,502.38 0.0K
16:16 2,502.17 2,502.17 2,502.17 2,502.17 0.0K
16:17 2,502.71 2,502.71 2,502.71 2,502.71 0.0K
16:18 2,502.16 2,502.16 2,502.16 2,502.16 0.0K
16:19 2,502.05 2,502.05 2,502.05 2,502.05 0.0K
16:20 2,499.99 2,499.99 2,499.99 2,499.99 0.0K
16:21 2,500.34 2,500.34 2,500.34 2,500.34 0.0K
16:22 2,500.44 2,500.44 2,500.44 2,500.44 0.0K
16:23 2,500.77 2,500.77 2,500.77 2,500.77 0.0K
16:24 2,499.72 2,499.72 2,499.72 2,499.72 0.0K
16:25 2,498.40 2,498.40 2,498.40 2,498.40 0.0K
16:26 2,499.03 2,499.03 2,499.03 2,499.03 0.0K
16:27 2,499.19 2,499.19 2,499.19 2,499.19 0.0K
16:28 2,499.09 2,499.09 2,499.09 2,499.09 0.0K
16:29 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
16:30 2,499.74 2,499.74 2,499.74 2,499.74 0.0K
16:31 2,500.53 2,500.53 2,500.53 2,500.53 0.0K
16:32 2,501.04 2,501.04 2,501.04 2,501.04 0.0K
16:33 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
16:34 2,501.40 2,501.40 2,501.40 2,501.40 0.0K
16:35 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
16:36 2,500.06 2,500.06 2,500.06 2,500.06 0.0K
16:37 2,500.30 2,500.30 2,500.30 2,500.30 0.0K
16:38 2,500.36 2,500.36 2,500.36 2,500.36 0.0K
16:39 2,500.04 2,500.04 2,500.04 2,500.04 0.0K
16:40 2,499.92 2,499.92 2,499.92 2,499.92 0.0K
16:41 2,499.98 2,499.98 2,499.98 2,499.98 0.0K
16:42 2,500.10 2,500.10 2,500.10 2,500.10 0.0K
16:43 2,501.18 2,501.18 2,501.18 2,501.18 0.0K
16:44 2,502.29 2,502.29 2,502.29 2,502.29 0.0K
16:45 2,503.06 2,503.06 2,503.06 2,503.06 0.0K
16:46 2,503.15 2,503.15 2,503.15 2,503.15 0.0K
16:47 2,502.42 2,502.42 2,502.42 2,502.42 0.0K
16:48 2,502.12 2,502.12 2,502.12 2,502.12 0.0K
16:49 2,502.57 2,502.57 2,502.57 2,502.57 0.0K
16:50 2,503.07 2,503.07 2,503.07 2,503.07 0.0K
16:51 2,503.24 2,503.24 2,503.24 2,503.24 0.0K
16:52 2,503.34 2,503.34 2,503.34 2,503.34 0.0K
16:53 2,503.97 2,503.97 2,503.97 2,503.97 0.0K
16:54 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
16:55 2,501.83 2,501.83 2,501.83 2,501.83 0.0K
16:59 2,501.44 2,501.44 2,501.44 2,501.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし