Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,505.85 2,505.85 2,505.85 2,505.85 0.0K
09:01 2,513.84 2,513.84 2,513.84 2,513.84 0.0K
09:02 2,520.16 2,520.16 2,520.16 2,520.16 0.0K
09:03 2,520.74 2,520.74 2,520.74 2,520.74 0.0K
09:04 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
09:05 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
09:06 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
09:07 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
09:08 2,518.07 2,518.07 2,518.07 2,518.07 0.0K
09:09 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
09:10 2,514.27 2,514.27 2,514.27 2,514.27 0.0K
09:11 2,515.77 2,515.77 2,515.77 2,515.77 0.0K
09:12 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
09:13 2,512.05 2,512.05 2,512.05 2,512.05 0.0K
09:14 2,511.82 2,511.82 2,511.82 2,511.82 0.0K
09:15 2,514.38 2,514.38 2,514.38 2,514.38 0.0K
09:16 2,511.93 2,511.93 2,511.93 2,511.93 0.0K
09:17 2,510.23 2,510.23 2,510.23 2,510.23 0.0K
09:18 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
09:19 2,509.25 2,509.25 2,509.25 2,509.25 0.0K
09:20 2,508.66 2,508.66 2,508.66 2,508.66 0.0K
09:21 2,508.26 2,508.26 2,508.26 2,508.26 0.0K
09:22 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
09:23 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
09:24 2,506.97 2,506.97 2,506.97 2,506.97 0.0K
09:25 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
09:26 2,507.21 2,507.21 2,507.21 2,507.21 0.0K
09:27 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
09:28 2,508.54 2,508.54 2,508.54 2,508.54 0.0K
09:29 2,507.89 2,507.89 2,507.89 2,507.89 0.0K
09:30 2,508.69 2,508.69 2,508.69 2,508.69 0.0K
09:31 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
09:32 2,506.65 2,506.65 2,506.65 2,506.65 0.0K
09:33 2,505.94 2,505.94 2,505.94 2,505.94 0.0K
09:34 2,507.25 2,507.25 2,507.25 2,507.25 0.0K
09:35 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
09:36 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
09:37 2,507.94 2,507.94 2,507.94 2,507.94 0.0K
09:38 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
09:39 2,506.48 2,506.48 2,506.48 2,506.48 0.0K
09:40 2,504.37 2,504.37 2,504.37 2,504.37 0.0K
09:41 2,503.31 2,503.31 2,503.31 2,503.31 0.0K
09:42 2,503.58 2,503.58 2,503.58 2,503.58 0.0K
09:43 2,503.90 2,503.90 2,503.90 2,503.90 0.0K
09:44 2,503.73 2,503.73 2,503.73 2,503.73 0.0K
09:45 2,505.21 2,505.21 2,505.21 2,505.21 0.0K
09:46 2,507.05 2,507.05 2,507.05 2,507.05 0.0K
09:47 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
09:48 2,506.52 2,506.52 2,506.52 2,506.52 0.0K
09:49 2,506.71 2,506.71 2,506.71 2,506.71 0.0K
09:50 2,505.99 2,505.99 2,505.99 2,505.99 0.0K
09:51 2,506.48 2,506.48 2,506.48 2,506.48 0.0K
09:52 2,507.20 2,507.20 2,507.20 2,507.20 0.0K
09:53 2,507.27 2,507.27 2,507.27 2,507.27 0.0K
09:54 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
09:55 2,508.10 2,508.10 2,508.10 2,508.10 0.0K
09:56 2,508.66 2,508.66 2,508.66 2,508.66 0.0K
09:57 2,507.98 2,507.98 2,507.98 2,507.98 0.0K
09:58 2,506.01 2,506.01 2,506.01 2,506.01 0.0K
09:59 2,506.72 2,506.72 2,506.72 2,506.72 0.0K
10:00 2,504.98 2,504.98 2,504.98 2,504.98 0.0K
10:01 2,503.98 2,503.98 2,503.98 2,503.98 0.0K
10:02 2,504.74 2,504.74 2,504.74 2,504.74 0.0K
10:03 2,504.13 2,504.13 2,504.13 2,504.13 0.0K
10:04 2,503.15 2,503.15 2,503.15 2,503.15 0.0K
10:05 2,503.72 2,503.72 2,503.72 2,503.72 0.0K
10:06 2,505.11 2,505.11 2,505.11 2,505.11 0.0K
10:07 2,506.42 2,506.42 2,506.42 2,506.42 0.0K
10:08 2,507.49 2,507.49 2,507.49 2,507.49 0.0K
10:09 2,508.34 2,508.34 2,508.34 2,508.34 0.0K
10:10 2,509.81 2,509.81 2,509.81 2,509.81 0.0K
10:11 2,508.53 2,508.53 2,508.53 2,508.53 0.0K
10:12 2,508.19 2,508.19 2,508.19 2,508.19 0.0K
10:13 2,508.29 2,508.29 2,508.29 2,508.29 0.0K
10:14 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
10:15 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
10:16 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
10:17 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
10:18 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
10:19 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
10:20 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
10:21 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
10:22 2,507.04 2,507.04 2,507.04 2,507.04 0.0K
10:23 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
10:24 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
10:25 2,505.67 2,505.67 2,505.67 2,505.67 0.0K
10:26 2,505.26 2,505.26 2,505.26 2,505.26 0.0K
10:27 2,504.91 2,504.91 2,504.91 2,504.91 0.0K
10:28 2,505.38 2,505.38 2,505.38 2,505.38 0.0K
10:29 2,506.21 2,506.21 2,506.21 2,506.21 0.0K
10:30 2,506.22 2,506.22 2,506.22 2,506.22 0.0K
10:31 2,506.67 2,506.67 2,506.67 2,506.67 0.0K
10:32 2,506.94 2,506.94 2,506.94 2,506.94 0.0K
10:33 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
10:34 2,508.48 2,508.48 2,508.48 2,508.48 0.0K
10:35 2,508.12 2,508.12 2,508.12 2,508.12 0.0K
10:36 2,508.01 2,508.01 2,508.01 2,508.01 0.0K
10:37 2,508.17 2,508.17 2,508.17 2,508.17 0.0K
10:38 2,507.67 2,507.67 2,507.67 2,507.67 0.0K
10:39 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
10:40 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
10:41 2,507.59 2,507.59 2,507.59 2,507.59 0.0K
10:42 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
10:43 2,507.23 2,507.23 2,507.23 2,507.23 0.0K
10:44 2,505.40 2,505.40 2,505.40 2,505.40 0.0K
10:45 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
10:46 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
10:47 2,508.07 2,508.07 2,508.07 2,508.07 0.0K
10:48 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
10:49 2,507.52 2,507.52 2,507.52 2,507.52 0.0K
10:50 2,506.72 2,506.72 2,506.72 2,506.72 0.0K
10:51 2,505.94 2,505.94 2,505.94 2,505.94 0.0K
10:52 2,506.19 2,506.19 2,506.19 2,506.19 0.0K
10:53 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
10:54 2,507.37 2,507.37 2,507.37 2,507.37 0.0K
10:55 2,507.67 2,507.67 2,507.67 2,507.67 0.0K
10:56 2,506.78 2,506.78 2,506.78 2,506.78 0.0K
10:57 2,507.30 2,507.30 2,507.30 2,507.30 0.0K
10:58 2,507.11 2,507.11 2,507.11 2,507.11 0.0K
10:59 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
11:00 2,507.02 2,507.02 2,507.02 2,507.02 0.0K
11:01 2,506.84 2,506.84 2,506.84 2,506.84 0.0K
11:02 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
11:03 2,506.33 2,506.33 2,506.33 2,506.33 0.0K
11:04 2,505.99 2,505.99 2,505.99 2,505.99 0.0K
11:05 2,505.56 2,505.56 2,505.56 2,505.56 0.0K
11:06 2,505.38 2,505.38 2,505.38 2,505.38 0.0K
11:07 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
11:08 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
11:09 2,507.43 2,507.43 2,507.43 2,507.43 0.0K
11:10 2,508.37 2,508.37 2,508.37 2,508.37 0.0K
11:11 2,508.20 2,508.20 2,508.20 2,508.20 0.0K
11:12 2,509.04 2,509.04 2,509.04 2,509.04 0.0K
11:13 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:14 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
11:15 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
11:16 2,509.61 2,509.61 2,509.61 2,509.61 0.0K
11:17 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:18 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
11:19 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
11:20 2,510.30 2,510.30 2,510.30 2,510.30 0.0K
11:21 2,509.95 2,509.95 2,509.95 2,509.95 0.0K
11:22 2,510.04 2,510.04 2,510.04 2,510.04 0.0K
11:23 2,509.68 2,509.68 2,509.68 2,509.68 0.0K
11:24 2,509.25 2,509.25 2,509.25 2,509.25 0.0K
11:25 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
11:26 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
11:27 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
11:28 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
11:29 2,509.23 2,509.23 2,509.23 2,509.23 0.0K
11:30 2,508.82 2,508.82 2,508.82 2,508.82 0.0K
11:31 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
11:32 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
11:33 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
11:34 2,509.04 2,509.04 2,509.04 2,509.04 0.0K
11:35 2,508.97 2,508.97 2,508.97 2,508.97 0.0K
11:36 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
11:37 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
11:38 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
11:39 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
11:40 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
11:41 2,508.46 2,508.46 2,508.46 2,508.46 0.0K
11:42 2,508.20 2,508.20 2,508.20 2,508.20 0.0K
11:43 2,507.97 2,507.97 2,507.97 2,507.97 0.0K
11:44 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:45 2,508.09 2,508.09 2,508.09 2,508.09 0.0K
11:46 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:47 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
11:48 2,507.96 2,507.96 2,507.96 2,507.96 0.0K
11:49 2,508.31 2,508.31 2,508.31 2,508.31 0.0K
11:50 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
11:51 2,509.76 2,509.76 2,509.76 2,509.76 0.0K
11:52 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
11:53 2,510.21 2,510.21 2,510.21 2,510.21 0.0K
11:54 2,510.73 2,510.73 2,510.73 2,510.73 0.0K
11:55 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
11:56 2,511.69 2,511.69 2,511.69 2,511.69 0.0K
11:57 2,512.32 2,512.32 2,512.32 2,512.32 0.0K
11:58 2,512.21 2,512.21 2,512.21 2,512.21 0.0K
11:59 2,511.73 2,511.73 2,511.73 2,511.73 0.0K
12:00 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
12:01 2,510.65 2,510.65 2,510.65 2,510.65 0.0K
12:02 2,510.03 2,510.03 2,510.03 2,510.03 0.0K
12:03 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
12:04 2,510.48 2,510.48 2,510.48 2,510.48 0.0K
12:05 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
12:06 2,509.56 2,509.56 2,509.56 2,509.56 0.0K
12:07 2,509.26 2,509.26 2,509.26 2,509.26 0.0K
12:08 2,508.56 2,508.56 2,508.56 2,508.56 0.0K
12:09 2,508.09 2,508.09 2,508.09 2,508.09 0.0K
12:10 2,507.96 2,507.96 2,507.96 2,507.96 0.0K
12:11 2,508.25 2,508.25 2,508.25 2,508.25 0.0K
12:12 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
12:13 2,508.39 2,508.39 2,508.39 2,508.39 0.0K
12:14 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
12:15 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
12:16 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
12:17 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
12:18 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
12:19 2,510.78 2,510.78 2,510.78 2,510.78 0.0K
12:20 2,510.01 2,510.01 2,510.01 2,510.01 0.0K
12:21 2,511.21 2,511.21 2,511.21 2,511.21 0.0K
12:22 2,511.81 2,511.81 2,511.81 2,511.81 0.0K
12:23 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
12:24 2,511.72 2,511.72 2,511.72 2,511.72 0.0K
12:25 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
12:26 2,512.13 2,512.13 2,512.13 2,512.13 0.0K
12:27 2,512.06 2,512.06 2,512.06 2,512.06 0.0K
12:28 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
12:29 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
12:30 2,512.81 2,512.81 2,512.81 2,512.81 0.0K
12:31 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:32 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
12:33 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:34 2,514.05 2,514.05 2,514.05 2,514.05 0.0K
12:35 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
12:36 2,513.53 2,513.53 2,513.53 2,513.53 0.0K
12:37 2,513.42 2,513.42 2,513.42 2,513.42 0.0K
12:38 2,513.79 2,513.79 2,513.79 2,513.79 0.0K
12:39 2,514.03 2,514.03 2,514.03 2,514.03 0.0K
12:40 2,513.99 2,513.99 2,513.99 2,513.99 0.0K
12:41 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
12:42 2,514.36 2,514.36 2,514.36 2,514.36 0.0K
12:43 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
12:44 2,514.09 2,514.09 2,514.09 2,514.09 0.0K
12:45 2,513.47 2,513.47 2,513.47 2,513.47 0.0K
12:46 2,513.42 2,513.42 2,513.42 2,513.42 0.0K
12:47 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
12:48 2,513.76 2,513.76 2,513.76 2,513.76 0.0K
12:49 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
12:50 2,514.45 2,514.45 2,514.45 2,514.45 0.0K
12:51 2,515.03 2,515.03 2,515.03 2,515.03 0.0K
12:52 2,515.17 2,515.17 2,515.17 2,515.17 0.0K
12:53 2,514.97 2,514.97 2,514.97 2,514.97 0.0K
12:54 2,515.06 2,515.06 2,515.06 2,515.06 0.0K
12:55 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
12:56 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
12:57 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
12:58 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
12:59 2,514.39 2,514.39 2,514.39 2,514.39 0.0K
13:00 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
13:01 2,514.45 2,514.45 2,514.45 2,514.45 0.0K
13:02 2,514.65 2,514.65 2,514.65 2,514.65 0.0K
13:03 2,514.73 2,514.73 2,514.73 2,514.73 0.0K
13:04 2,515.20 2,515.20 2,515.20 2,515.20 0.0K
13:05 2,514.94 2,514.94 2,514.94 2,514.94 0.0K
13:06 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
13:07 2,515.85 2,515.85 2,515.85 2,515.85 0.0K
13:08 2,515.51 2,515.51 2,515.51 2,515.51 0.0K
13:09 2,515.85 2,515.85 2,515.85 2,515.85 0.0K
13:10 2,515.65 2,515.65 2,515.65 2,515.65 0.0K
13:11 2,515.28 2,515.28 2,515.28 2,515.28 0.0K
13:12 2,515.37 2,515.37 2,515.37 2,515.37 0.0K
13:13 2,514.48 2,514.48 2,514.48 2,514.48 0.0K
13:14 2,514.75 2,514.75 2,514.75 2,514.75 0.0K
13:15 2,515.46 2,515.46 2,515.46 2,515.46 0.0K
13:16 2,515.46 2,515.46 2,515.46 2,515.46 0.0K
13:17 2,515.85 2,515.85 2,515.85 2,515.85 0.0K
13:18 2,516.30 2,516.30 2,516.30 2,516.30 0.0K
13:19 2,516.54 2,516.54 2,516.54 2,516.54 0.0K
13:20 2,517.21 2,517.21 2,517.21 2,517.21 0.0K
13:21 2,517.21 2,517.21 2,517.21 2,517.21 0.0K
13:22 2,517.65 2,517.65 2,517.65 2,517.65 0.0K
13:23 2,517.98 2,517.98 2,517.98 2,517.98 0.0K
13:24 2,517.83 2,517.83 2,517.83 2,517.83 0.0K
13:25 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
13:26 2,516.62 2,516.62 2,516.62 2,516.62 0.0K
13:27 2,516.19 2,516.19 2,516.19 2,516.19 0.0K
13:28 2,516.41 2,516.41 2,516.41 2,516.41 0.0K
13:29 2,516.19 2,516.19 2,516.19 2,516.19 0.0K
13:30 2,516.10 2,516.10 2,516.10 2,516.10 0.0K
13:31 2,516.87 2,516.87 2,516.87 2,516.87 0.0K
13:32 2,517.24 2,517.24 2,517.24 2,517.24 0.0K
13:33 2,517.28 2,517.28 2,517.28 2,517.28 0.0K
13:34 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
13:35 2,517.31 2,517.31 2,517.31 2,517.31 0.0K
13:36 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
13:37 2,515.54 2,515.54 2,515.54 2,515.54 0.0K
13:38 2,515.01 2,515.01 2,515.01 2,515.01 0.0K
13:39 2,515.01 2,515.01 2,515.01 2,515.01 0.0K
13:40 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
13:41 2,516.53 2,516.53 2,516.53 2,516.53 0.0K
13:42 2,516.69 2,516.69 2,516.69 2,516.69 0.0K
13:43 2,516.75 2,516.75 2,516.75 2,516.75 0.0K
13:44 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
13:45 2,516.88 2,516.88 2,516.88 2,516.88 0.0K
13:46 2,517.19 2,517.19 2,517.19 2,517.19 0.0K
13:47 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
13:48 2,516.47 2,516.47 2,516.47 2,516.47 0.0K
13:49 2,516.96 2,516.96 2,516.96 2,516.96 0.0K
13:50 2,517.71 2,517.71 2,517.71 2,517.71 0.0K
13:51 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:52 2,518.56 2,518.56 2,518.56 2,518.56 0.0K
13:53 2,518.45 2,518.45 2,518.45 2,518.45 0.0K
13:54 2,519.02 2,519.02 2,519.02 2,519.02 0.0K
13:55 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
13:56 2,518.60 2,518.60 2,518.60 2,518.60 0.0K
13:57 2,518.77 2,518.77 2,518.77 2,518.77 0.0K
13:58 2,518.65 2,518.65 2,518.65 2,518.65 0.0K
13:59 2,518.54 2,518.54 2,518.54 2,518.54 0.0K
14:00 2,518.54 2,518.54 2,518.54 2,518.54 0.0K
14:01 2,518.33 2,518.33 2,518.33 2,518.33 0.0K
14:02 2,518.26 2,518.26 2,518.26 2,518.26 0.0K
14:03 2,518.38 2,518.38 2,518.38 2,518.38 0.0K
14:04 2,519.17 2,519.17 2,519.17 2,519.17 0.0K
14:05 2,519.38 2,519.38 2,519.38 2,519.38 0.0K
14:06 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
14:07 2,519.43 2,519.43 2,519.43 2,519.43 0.0K
14:08 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
14:09 2,519.97 2,519.97 2,519.97 2,519.97 0.0K
14:10 2,520.64 2,520.64 2,520.64 2,520.64 0.0K
14:11 2,519.64 2,519.64 2,519.64 2,519.64 0.0K
14:12 2,519.90 2,519.90 2,519.90 2,519.90 0.0K
14:13 2,520.33 2,520.33 2,520.33 2,520.33 0.0K
14:14 2,519.57 2,519.57 2,519.57 2,519.57 0.0K
14:15 2,518.92 2,518.92 2,518.92 2,518.92 0.0K
14:16 2,518.39 2,518.39 2,518.39 2,518.39 0.0K
14:17 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
14:18 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
14:19 2,518.91 2,518.91 2,518.91 2,518.91 0.0K
14:20 2,519.46 2,519.46 2,519.46 2,519.46 0.0K
14:21 2,520.01 2,520.01 2,520.01 2,520.01 0.0K
14:22 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
14:23 2,521.09 2,521.09 2,521.09 2,521.09 0.0K
14:24 2,520.92 2,520.92 2,520.92 2,520.92 0.0K
14:25 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
14:26 2,521.81 2,521.81 2,521.81 2,521.81 0.0K
14:27 2,521.49 2,521.49 2,521.49 2,521.49 0.0K
14:28 2,521.16 2,521.16 2,521.16 2,521.16 0.0K
14:29 2,520.69 2,520.69 2,520.69 2,520.69 0.0K
14:30 2,523.70 2,523.70 2,523.70 2,523.70 0.0K
14:31 2,525.72 2,525.72 2,525.72 2,525.72 0.0K
14:32 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
14:33 2,523.71 2,523.71 2,523.71 2,523.71 0.0K
14:34 2,523.11 2,523.11 2,523.11 2,523.11 0.0K
14:35 2,524.31 2,524.31 2,524.31 2,524.31 0.0K
14:36 2,524.37 2,524.37 2,524.37 2,524.37 0.0K
14:37 2,524.89 2,524.89 2,524.89 2,524.89 0.0K
14:38 2,525.42 2,525.42 2,525.42 2,525.42 0.0K
14:39 2,526.42 2,526.42 2,526.42 2,526.42 0.0K
14:40 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
14:41 2,526.64 2,526.64 2,526.64 2,526.64 0.0K
14:42 2,527.39 2,527.39 2,527.39 2,527.39 0.0K
14:43 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
14:44 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
14:45 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
14:46 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
14:47 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
14:48 2,529.58 2,529.58 2,529.58 2,529.58 0.0K
14:49 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
14:50 2,530.83 2,530.83 2,530.83 2,530.83 0.0K
14:51 2,530.19 2,530.19 2,530.19 2,530.19 0.0K
14:52 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
14:53 2,529.84 2,529.84 2,529.84 2,529.84 0.0K
14:54 2,529.89 2,529.89 2,529.89 2,529.89 0.0K
14:55 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
14:56 2,530.74 2,530.74 2,530.74 2,530.74 0.0K
14:57 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
14:58 2,531.92 2,531.92 2,531.92 2,531.92 0.0K
14:59 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
15:00 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
15:01 2,530.69 2,530.69 2,530.69 2,530.69 0.0K
15:02 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
15:03 2,530.49 2,530.49 2,530.49 2,530.49 0.0K
15:04 2,530.06 2,530.06 2,530.06 2,530.06 0.0K
15:05 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
15:06 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
15:07 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
15:08 2,528.98 2,528.98 2,528.98 2,528.98 0.0K
15:09 2,530.11 2,530.11 2,530.11 2,530.11 0.0K
15:10 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
15:11 2,529.97 2,529.97 2,529.97 2,529.97 0.0K
15:12 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
15:13 2,528.98 2,528.98 2,528.98 2,528.98 0.0K
15:14 2,529.02 2,529.02 2,529.02 2,529.02 0.0K
15:15 2,528.63 2,528.63 2,528.63 2,528.63 0.0K
15:16 2,529.82 2,529.82 2,529.82 2,529.82 0.0K
15:17 2,530.29 2,530.29 2,530.29 2,530.29 0.0K
15:18 2,530.76 2,530.76 2,530.76 2,530.76 0.0K
15:19 2,529.81 2,529.81 2,529.81 2,529.81 0.0K
15:20 2,529.36 2,529.36 2,529.36 2,529.36 0.0K
15:21 2,528.92 2,528.92 2,528.92 2,528.92 0.0K
15:22 2,528.59 2,528.59 2,528.59 2,528.59 0.0K
15:23 2,528.89 2,528.89 2,528.89 2,528.89 0.0K
15:24 2,528.91 2,528.91 2,528.91 2,528.91 0.0K
15:25 2,528.74 2,528.74 2,528.74 2,528.74 0.0K
15:26 2,528.79 2,528.79 2,528.79 2,528.79 0.0K
15:27 2,529.70 2,529.70 2,529.70 2,529.70 0.0K
15:28 2,529.89 2,529.89 2,529.89 2,529.89 0.0K
15:29 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
15:30 2,532.01 2,532.01 2,532.01 2,532.01 0.0K
15:31 2,532.83 2,532.83 2,532.83 2,532.83 0.0K
15:32 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
15:33 2,529.56 2,529.56 2,529.56 2,529.56 0.0K
15:34 2,528.71 2,528.71 2,528.71 2,528.71 0.0K
15:35 2,528.41 2,528.41 2,528.41 2,528.41 0.0K
15:36 2,529.55 2,529.55 2,529.55 2,529.55 0.0K
15:37 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
15:38 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
15:39 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
15:40 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
15:41 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
15:42 2,528.71 2,528.71 2,528.71 2,528.71 0.0K
15:43 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
15:44 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
15:45 2,527.26 2,527.26 2,527.26 2,527.26 0.0K
15:46 2,526.22 2,526.22 2,526.22 2,526.22 0.0K
15:47 2,526.20 2,526.20 2,526.20 2,526.20 0.0K
15:48 2,525.97 2,525.97 2,525.97 2,525.97 0.0K
15:49 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
15:50 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
15:51 2,526.12 2,526.12 2,526.12 2,526.12 0.0K
15:52 2,523.76 2,523.76 2,523.76 2,523.76 0.0K
15:53 2,523.48 2,523.48 2,523.48 2,523.48 0.0K
15:54 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
15:55 2,526.78 2,526.78 2,526.78 2,526.78 0.0K
15:56 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
15:57 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
15:58 2,525.40 2,525.40 2,525.40 2,525.40 0.0K
15:59 2,525.78 2,525.78 2,525.78 2,525.78 0.0K
16:00 2,526.31 2,526.31 2,526.31 2,526.31 0.0K
16:01 2,526.44 2,526.44 2,526.44 2,526.44 0.0K
16:02 2,526.32 2,526.32 2,526.32 2,526.32 0.0K
16:03 2,526.49 2,526.49 2,526.49 2,526.49 0.0K
16:04 2,526.33 2,526.33 2,526.33 2,526.33 0.0K
16:05 2,525.72 2,525.72 2,525.72 2,525.72 0.0K
16:06 2,526.57 2,526.57 2,526.57 2,526.57 0.0K
16:07 2,527.70 2,527.70 2,527.70 2,527.70 0.0K
16:08 2,527.81 2,527.81 2,527.81 2,527.81 0.0K
16:09 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
16:10 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
16:11 2,528.72 2,528.72 2,528.72 2,528.72 0.0K
16:12 2,528.04 2,528.04 2,528.04 2,528.04 0.0K
16:13 2,527.61 2,527.61 2,527.61 2,527.61 0.0K
16:14 2,526.92 2,526.92 2,526.92 2,526.92 0.0K
16:15 2,526.94 2,526.94 2,526.94 2,526.94 0.0K
16:16 2,526.34 2,526.34 2,526.34 2,526.34 0.0K
16:17 2,526.69 2,526.69 2,526.69 2,526.69 0.0K
16:18 2,526.76 2,526.76 2,526.76 2,526.76 0.0K
16:19 2,527.22 2,527.22 2,527.22 2,527.22 0.0K
16:20 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
16:21 2,527.61 2,527.61 2,527.61 2,527.61 0.0K
16:22 2,527.51 2,527.51 2,527.51 2,527.51 0.0K
16:23 2,527.39 2,527.39 2,527.39 2,527.39 0.0K
16:24 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
16:25 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
16:26 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
16:27 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
16:28 2,530.86 2,530.86 2,530.86 2,530.86 0.0K
16:29 2,531.38 2,531.38 2,531.38 2,531.38 0.0K
16:30 2,531.49 2,531.49 2,531.49 2,531.49 0.0K
16:31 2,531.46 2,531.46 2,531.46 2,531.46 0.0K
16:32 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
16:33 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
16:34 2,532.77 2,532.77 2,532.77 2,532.77 0.0K
16:35 2,533.11 2,533.11 2,533.11 2,533.11 0.0K
16:36 2,533.62 2,533.62 2,533.62 2,533.62 0.0K
16:37 2,533.31 2,533.31 2,533.31 2,533.31 0.0K
16:38 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
16:39 2,533.21 2,533.21 2,533.21 2,533.21 0.0K
16:40 2,533.92 2,533.92 2,533.92 2,533.92 0.0K
16:41 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
16:42 2,532.87 2,532.87 2,532.87 2,532.87 0.0K
16:43 2,532.89 2,532.89 2,532.89 2,532.89 0.0K
16:44 2,533.79 2,533.79 2,533.79 2,533.79 0.0K
16:45 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
16:46 2,534.60 2,534.60 2,534.60 2,534.60 0.0K
16:47 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
16:48 2,534.23 2,534.23 2,534.23 2,534.23 0.0K
16:49 2,533.92 2,533.92 2,533.92 2,533.92 0.0K
16:50 2,534.49 2,534.49 2,534.49 2,534.49 0.0K
16:51 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
16:52 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
16:53 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:54 2,534.27 2,534.27 2,534.27 2,534.27 0.0K
16:55 2,534.06 2,534.06 2,534.06 2,534.06 0.0K
16:59 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし