Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,476.42 2,476.42 2,476.42 2,476.42 0.0K
09:01 2,475.80 2,475.80 2,475.80 2,475.80 0.0K
09:02 2,476.20 2,476.20 2,476.20 2,476.20 0.0K
09:03 2,474.17 2,474.17 2,474.17 2,474.17 0.0K
09:04 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
09:05 2,470.94 2,470.94 2,470.94 2,470.94 0.0K
09:06 2,470.31 2,470.31 2,470.31 2,470.31 0.0K
09:07 2,472.15 2,472.15 2,472.15 2,472.15 0.0K
09:08 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
09:09 2,470.94 2,470.94 2,470.94 2,470.94 0.0K
09:10 2,471.75 2,471.75 2,471.75 2,471.75 0.0K
09:11 2,472.60 2,472.60 2,472.60 2,472.60 0.0K
09:12 2,471.30 2,471.30 2,471.30 2,471.30 0.0K
09:13 2,470.96 2,470.96 2,470.96 2,470.96 0.0K
09:14 2,471.15 2,471.15 2,471.15 2,471.15 0.0K
09:15 2,471.55 2,471.55 2,471.55 2,471.55 0.0K
09:16 2,470.31 2,470.31 2,470.31 2,470.31 0.0K
09:17 2,469.97 2,469.97 2,469.97 2,469.97 0.0K
09:18 2,470.40 2,470.40 2,470.40 2,470.40 0.0K
09:19 2,470.03 2,470.03 2,470.03 2,470.03 0.0K
09:20 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
09:21 2,468.54 2,468.54 2,468.54 2,468.54 0.0K
09:22 2,468.63 2,468.63 2,468.63 2,468.63 0.0K
09:23 2,469.05 2,469.05 2,469.05 2,469.05 0.0K
09:24 2,468.91 2,468.91 2,468.91 2,468.91 0.0K
09:25 2,469.52 2,469.52 2,469.52 2,469.52 0.0K
09:26 2,469.40 2,469.40 2,469.40 2,469.40 0.0K
09:27 2,469.78 2,469.78 2,469.78 2,469.78 0.0K
09:28 2,468.83 2,468.83 2,468.83 2,468.83 0.0K
09:29 2,468.98 2,468.98 2,468.98 2,468.98 0.0K
09:30 2,470.45 2,470.45 2,470.45 2,470.45 0.0K
09:31 2,470.54 2,470.54 2,470.54 2,470.54 0.0K
09:32 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
09:33 2,470.47 2,470.47 2,470.47 2,470.47 0.0K
09:34 2,470.43 2,470.43 2,470.43 2,470.43 0.0K
09:35 2,471.27 2,471.27 2,471.27 2,471.27 0.0K
09:36 2,471.63 2,471.63 2,471.63 2,471.63 0.0K
09:37 2,471.68 2,471.68 2,471.68 2,471.68 0.0K
09:38 2,473.19 2,473.19 2,473.19 2,473.19 0.0K
09:39 2,473.68 2,473.68 2,473.68 2,473.68 0.0K
09:40 2,473.27 2,473.27 2,473.27 2,473.27 0.0K
09:41 2,473.15 2,473.15 2,473.15 2,473.15 0.0K
09:42 2,473.02 2,473.02 2,473.02 2,473.02 0.0K
09:43 2,473.74 2,473.74 2,473.74 2,473.74 0.0K
09:44 2,474.43 2,474.43 2,474.43 2,474.43 0.0K
09:45 2,474.66 2,474.66 2,474.66 2,474.66 0.0K
09:46 2,475.58 2,475.58 2,475.58 2,475.58 0.0K
09:47 2,475.52 2,475.52 2,475.52 2,475.52 0.0K
09:48 2,474.03 2,474.03 2,474.03 2,474.03 0.0K
09:49 2,473.38 2,473.38 2,473.38 2,473.38 0.0K
09:50 2,473.81 2,473.81 2,473.81 2,473.81 0.0K
09:51 2,473.40 2,473.40 2,473.40 2,473.40 0.0K
09:52 2,473.83 2,473.83 2,473.83 2,473.83 0.0K
09:53 2,473.05 2,473.05 2,473.05 2,473.05 0.0K
09:54 2,473.97 2,473.97 2,473.97 2,473.97 0.0K
09:55 2,474.85 2,474.85 2,474.85 2,474.85 0.0K
09:56 2,475.03 2,475.03 2,475.03 2,475.03 0.0K
09:57 2,475.02 2,475.02 2,475.02 2,475.02 0.0K
09:58 2,475.27 2,475.27 2,475.27 2,475.27 0.0K
09:59 2,475.22 2,475.22 2,475.22 2,475.22 0.0K
10:00 2,474.89 2,474.89 2,474.89 2,474.89 0.0K
10:01 2,475.21 2,475.21 2,475.21 2,475.21 0.0K
10:02 2,475.22 2,475.22 2,475.22 2,475.22 0.0K
10:03 2,475.26 2,475.26 2,475.26 2,475.26 0.0K
10:04 2,475.12 2,475.12 2,475.12 2,475.12 0.0K
10:05 2,475.62 2,475.62 2,475.62 2,475.62 0.0K
10:06 2,475.68 2,475.68 2,475.68 2,475.68 0.0K
10:07 2,475.84 2,475.84 2,475.84 2,475.84 0.0K
10:08 2,475.76 2,475.76 2,475.76 2,475.76 0.0K
10:09 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
10:10 2,475.06 2,475.06 2,475.06 2,475.06 0.0K
10:11 2,474.86 2,474.86 2,474.86 2,474.86 0.0K
10:12 2,474.46 2,474.46 2,474.46 2,474.46 0.0K
10:13 2,474.20 2,474.20 2,474.20 2,474.20 0.0K
10:14 2,474.52 2,474.52 2,474.52 2,474.52 0.0K
10:15 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
10:16 2,474.27 2,474.27 2,474.27 2,474.27 0.0K
10:17 2,473.72 2,473.72 2,473.72 2,473.72 0.0K
10:18 2,473.84 2,473.84 2,473.84 2,473.84 0.0K
10:19 2,474.31 2,474.31 2,474.31 2,474.31 0.0K
10:20 2,474.19 2,474.19 2,474.19 2,474.19 0.0K
10:21 2,474.24 2,474.24 2,474.24 2,474.24 0.0K
10:22 2,474.29 2,474.29 2,474.29 2,474.29 0.0K
10:23 2,474.20 2,474.20 2,474.20 2,474.20 0.0K
10:24 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
10:25 2,473.69 2,473.69 2,473.69 2,473.69 0.0K
10:26 2,474.05 2,474.05 2,474.05 2,474.05 0.0K
10:27 2,473.71 2,473.71 2,473.71 2,473.71 0.0K
10:28 2,473.63 2,473.63 2,473.63 2,473.63 0.0K
10:29 2,474.02 2,474.02 2,474.02 2,474.02 0.0K
10:30 2,473.87 2,473.87 2,473.87 2,473.87 0.0K
10:31 2,474.15 2,474.15 2,474.15 2,474.15 0.0K
10:32 2,473.35 2,473.35 2,473.35 2,473.35 0.0K
10:33 2,473.60 2,473.60 2,473.60 2,473.60 0.0K
10:34 2,473.59 2,473.59 2,473.59 2,473.59 0.0K
10:35 2,473.38 2,473.38 2,473.38 2,473.38 0.0K
10:36 2,473.67 2,473.67 2,473.67 2,473.67 0.0K
10:37 2,473.37 2,473.37 2,473.37 2,473.37 0.0K
10:38 2,472.89 2,472.89 2,472.89 2,472.89 0.0K
10:39 2,472.86 2,472.86 2,472.86 2,472.86 0.0K
10:40 2,472.97 2,472.97 2,472.97 2,472.97 0.0K
10:41 2,472.86 2,472.86 2,472.86 2,472.86 0.0K
10:42 2,472.89 2,472.89 2,472.89 2,472.89 0.0K
10:43 2,472.68 2,472.68 2,472.68 2,472.68 0.0K
10:44 2,472.69 2,472.69 2,472.69 2,472.69 0.0K
10:45 2,472.72 2,472.72 2,472.72 2,472.72 0.0K
10:46 2,472.27 2,472.27 2,472.27 2,472.27 0.0K
10:47 2,471.88 2,471.88 2,471.88 2,471.88 0.0K
10:48 2,472.11 2,472.11 2,472.11 2,472.11 0.0K
10:49 2,472.64 2,472.64 2,472.64 2,472.64 0.0K
10:50 2,471.68 2,471.68 2,471.68 2,471.68 0.0K
10:51 2,471.89 2,471.89 2,471.89 2,471.89 0.0K
10:52 2,471.76 2,471.76 2,471.76 2,471.76 0.0K
10:53 2,471.89 2,471.89 2,471.89 2,471.89 0.0K
10:54 2,472.63 2,472.63 2,472.63 2,472.63 0.0K
10:55 2,472.76 2,472.76 2,472.76 2,472.76 0.0K
10:56 2,473.23 2,473.23 2,473.23 2,473.23 0.0K
10:57 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
10:58 2,473.98 2,473.98 2,473.98 2,473.98 0.0K
10:59 2,474.23 2,474.23 2,474.23 2,474.23 0.0K
11:00 2,474.35 2,474.35 2,474.35 2,474.35 0.0K
11:01 2,474.21 2,474.21 2,474.21 2,474.21 0.0K
11:02 2,474.15 2,474.15 2,474.15 2,474.15 0.0K
11:03 2,474.04 2,474.04 2,474.04 2,474.04 0.0K
11:04 2,474.12 2,474.12 2,474.12 2,474.12 0.0K
11:05 2,474.03 2,474.03 2,474.03 2,474.03 0.0K
11:06 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
11:07 2,475.47 2,475.47 2,475.47 2,475.47 0.0K
11:08 2,474.34 2,474.34 2,474.34 2,474.34 0.0K
11:09 2,474.66 2,474.66 2,474.66 2,474.66 0.0K
11:10 2,474.73 2,474.73 2,474.73 2,474.73 0.0K
11:11 2,474.90 2,474.90 2,474.90 2,474.90 0.0K
11:12 2,475.57 2,475.57 2,475.57 2,475.57 0.0K
11:13 2,475.99 2,475.99 2,475.99 2,475.99 0.0K
11:14 2,476.33 2,476.33 2,476.33 2,476.33 0.0K
11:15 2,476.21 2,476.21 2,476.21 2,476.21 0.0K
11:16 2,476.83 2,476.83 2,476.83 2,476.83 0.0K
11:17 2,477.09 2,477.09 2,477.09 2,477.09 0.0K
11:18 2,477.58 2,477.58 2,477.58 2,477.58 0.0K
11:19 2,477.14 2,477.14 2,477.14 2,477.14 0.0K
11:20 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
11:21 2,477.04 2,477.04 2,477.04 2,477.04 0.0K
11:22 2,476.92 2,476.92 2,476.92 2,476.92 0.0K
11:23 2,476.83 2,476.83 2,476.83 2,476.83 0.0K
11:24 2,476.68 2,476.68 2,476.68 2,476.68 0.0K
11:25 2,476.59 2,476.59 2,476.59 2,476.59 0.0K
11:26 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:27 2,476.28 2,476.28 2,476.28 2,476.28 0.0K
11:28 2,476.07 2,476.07 2,476.07 2,476.07 0.0K
11:29 2,476.20 2,476.20 2,476.20 2,476.20 0.0K
11:30 2,476.13 2,476.13 2,476.13 2,476.13 0.0K
11:31 2,475.84 2,475.84 2,475.84 2,475.84 0.0K
11:32 2,476.01 2,476.01 2,476.01 2,476.01 0.0K
11:33 2,475.54 2,475.54 2,475.54 2,475.54 0.0K
11:34 2,475.32 2,475.32 2,475.32 2,475.32 0.0K
11:35 2,475.38 2,475.38 2,475.38 2,475.38 0.0K
11:36 2,475.38 2,475.38 2,475.38 2,475.38 0.0K
11:37 2,475.78 2,475.78 2,475.78 2,475.78 0.0K
11:38 2,475.92 2,475.92 2,475.92 2,475.92 0.0K
11:39 2,475.96 2,475.96 2,475.96 2,475.96 0.0K
11:40 2,475.99 2,475.99 2,475.99 2,475.99 0.0K
11:41 2,475.87 2,475.87 2,475.87 2,475.87 0.0K
11:42 2,476.13 2,476.13 2,476.13 2,476.13 0.0K
11:43 2,476.48 2,476.48 2,476.48 2,476.48 0.0K
11:44 2,477.83 2,477.83 2,477.83 2,477.83 0.0K
11:45 2,478.70 2,478.70 2,478.70 2,478.70 0.0K
11:46 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
11:47 2,479.05 2,479.05 2,479.05 2,479.05 0.0K
11:48 2,479.27 2,479.27 2,479.27 2,479.27 0.0K
11:49 2,479.22 2,479.22 2,479.22 2,479.22 0.0K
11:50 2,478.48 2,478.48 2,478.48 2,478.48 0.0K
11:51 2,479.05 2,479.05 2,479.05 2,479.05 0.0K
11:52 2,479.01 2,479.01 2,479.01 2,479.01 0.0K
11:53 2,479.10 2,479.10 2,479.10 2,479.10 0.0K
11:54 2,478.46 2,478.46 2,478.46 2,478.46 0.0K
11:55 2,478.25 2,478.25 2,478.25 2,478.25 0.0K
11:56 2,477.98 2,477.98 2,477.98 2,477.98 0.0K
11:57 2,477.68 2,477.68 2,477.68 2,477.68 0.0K
11:58 2,478.15 2,478.15 2,478.15 2,478.15 0.0K
11:59 2,477.29 2,477.29 2,477.29 2,477.29 0.0K
12:00 2,477.48 2,477.48 2,477.48 2,477.48 0.0K
12:01 2,477.43 2,477.43 2,477.43 2,477.43 0.0K
12:02 2,477.30 2,477.30 2,477.30 2,477.30 0.0K
12:03 2,477.70 2,477.70 2,477.70 2,477.70 0.0K
12:04 2,478.05 2,478.05 2,478.05 2,478.05 0.0K
12:05 2,477.99 2,477.99 2,477.99 2,477.99 0.0K
12:06 2,478.60 2,478.60 2,478.60 2,478.60 0.0K
12:07 2,478.51 2,478.51 2,478.51 2,478.51 0.0K
12:08 2,478.59 2,478.59 2,478.59 2,478.59 0.0K
12:09 2,478.31 2,478.31 2,478.31 2,478.31 0.0K
12:10 2,478.40 2,478.40 2,478.40 2,478.40 0.0K
12:11 2,478.19 2,478.19 2,478.19 2,478.19 0.0K
12:12 2,478.48 2,478.48 2,478.48 2,478.48 0.0K
12:13 2,477.99 2,477.99 2,477.99 2,477.99 0.0K
12:14 2,478.14 2,478.14 2,478.14 2,478.14 0.0K
12:15 2,478.27 2,478.27 2,478.27 2,478.27 0.0K
12:16 2,478.34 2,478.34 2,478.34 2,478.34 0.0K
12:17 2,478.42 2,478.42 2,478.42 2,478.42 0.0K
12:18 2,479.04 2,479.04 2,479.04 2,479.04 0.0K
12:19 2,478.80 2,478.80 2,478.80 2,478.80 0.0K
12:20 2,478.54 2,478.54 2,478.54 2,478.54 0.0K
12:21 2,479.30 2,479.30 2,479.30 2,479.30 0.0K
12:22 2,479.33 2,479.33 2,479.33 2,479.33 0.0K
12:23 2,479.62 2,479.62 2,479.62 2,479.62 0.0K
12:24 2,478.15 2,478.15 2,478.15 2,478.15 0.0K
12:25 2,475.27 2,475.27 2,475.27 2,475.27 0.0K
12:26 2,469.81 2,469.81 2,469.81 2,469.81 0.0K
12:27 2,470.54 2,470.54 2,470.54 2,470.54 0.0K
12:28 2,472.28 2,472.28 2,472.28 2,472.28 0.0K
12:29 2,469.39 2,469.39 2,469.39 2,469.39 0.0K
12:30 2,471.55 2,471.55 2,471.55 2,471.55 0.0K
12:31 2,474.29 2,474.29 2,474.29 2,474.29 0.0K
12:32 2,474.85 2,474.85 2,474.85 2,474.85 0.0K
12:33 2,475.02 2,475.02 2,475.02 2,475.02 0.0K
12:34 2,478.17 2,478.17 2,478.17 2,478.17 0.0K
12:35 2,480.18 2,480.18 2,480.18 2,480.18 0.0K
12:36 2,481.61 2,481.61 2,481.61 2,481.61 0.0K
12:37 2,481.97 2,481.97 2,481.97 2,481.97 0.0K
12:38 2,479.32 2,479.32 2,479.32 2,479.32 0.0K
12:39 2,480.03 2,480.03 2,480.03 2,480.03 0.0K
12:40 2,479.78 2,479.78 2,479.78 2,479.78 0.0K
12:41 2,480.11 2,480.11 2,480.11 2,480.11 0.0K
12:42 2,477.31 2,477.31 2,477.31 2,477.31 0.0K
12:43 2,477.77 2,477.77 2,477.77 2,477.77 0.0K
12:44 2,477.84 2,477.84 2,477.84 2,477.84 0.0K
12:45 2,478.09 2,478.09 2,478.09 2,478.09 0.0K
12:46 2,477.68 2,477.68 2,477.68 2,477.68 0.0K
12:47 2,477.16 2,477.16 2,477.16 2,477.16 0.0K
12:48 2,476.71 2,476.71 2,476.71 2,476.71 0.0K
12:49 2,479.53 2,479.53 2,479.53 2,479.53 0.0K
12:50 2,479.11 2,479.11 2,479.11 2,479.11 0.0K
12:51 2,478.81 2,478.81 2,478.81 2,478.81 0.0K
12:52 2,479.22 2,479.22 2,479.22 2,479.22 0.0K
12:53 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
12:54 2,480.28 2,480.28 2,480.28 2,480.28 0.0K
12:55 2,480.47 2,480.47 2,480.47 2,480.47 0.0K
12:56 2,480.99 2,480.99 2,480.99 2,480.99 0.0K
12:57 2,480.78 2,480.78 2,480.78 2,480.78 0.0K
12:58 2,481.40 2,481.40 2,481.40 2,481.40 0.0K
12:59 2,482.41 2,482.41 2,482.41 2,482.41 0.0K
13:00 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
13:01 2,483.83 2,483.83 2,483.83 2,483.83 0.0K
13:02 2,484.36 2,484.36 2,484.36 2,484.36 0.0K
13:03 2,484.11 2,484.11 2,484.11 2,484.11 0.0K
13:04 2,484.44 2,484.44 2,484.44 2,484.44 0.0K
13:05 2,484.14 2,484.14 2,484.14 2,484.14 0.0K
13:06 2,484.06 2,484.06 2,484.06 2,484.06 0.0K
13:07 2,484.08 2,484.08 2,484.08 2,484.08 0.0K
13:08 2,483.47 2,483.47 2,483.47 2,483.47 0.0K
13:09 2,483.42 2,483.42 2,483.42 2,483.42 0.0K
13:10 2,484.13 2,484.13 2,484.13 2,484.13 0.0K
13:11 2,485.10 2,485.10 2,485.10 2,485.10 0.0K
13:12 2,485.89 2,485.89 2,485.89 2,485.89 0.0K
13:13 2,486.16 2,486.16 2,486.16 2,486.16 0.0K
13:14 2,486.26 2,486.26 2,486.26 2,486.26 0.0K
13:15 2,486.01 2,486.01 2,486.01 2,486.01 0.0K
13:16 2,486.45 2,486.45 2,486.45 2,486.45 0.0K
13:17 2,486.11 2,486.11 2,486.11 2,486.11 0.0K
13:18 2,486.22 2,486.22 2,486.22 2,486.22 0.0K
13:19 2,486.10 2,486.10 2,486.10 2,486.10 0.0K
13:20 2,486.10 2,486.10 2,486.10 2,486.10 0.0K
13:21 2,485.61 2,485.61 2,485.61 2,485.61 0.0K
13:22 2,486.79 2,486.79 2,486.79 2,486.79 0.0K
13:23 2,486.90 2,486.90 2,486.90 2,486.90 0.0K
13:24 2,486.02 2,486.02 2,486.02 2,486.02 0.0K
13:25 2,486.35 2,486.35 2,486.35 2,486.35 0.0K
13:26 2,486.26 2,486.26 2,486.26 2,486.26 0.0K
13:27 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
13:28 2,486.75 2,486.75 2,486.75 2,486.75 0.0K
13:29 2,487.74 2,487.74 2,487.74 2,487.74 0.0K
13:30 2,487.73 2,487.73 2,487.73 2,487.73 0.0K
13:31 2,487.74 2,487.74 2,487.74 2,487.74 0.0K
13:32 2,487.64 2,487.64 2,487.64 2,487.64 0.0K
13:33 2,487.61 2,487.61 2,487.61 2,487.61 0.0K
13:34 2,487.63 2,487.63 2,487.63 2,487.63 0.0K
13:35 2,487.21 2,487.21 2,487.21 2,487.21 0.0K
13:36 2,487.64 2,487.64 2,487.64 2,487.64 0.0K
13:37 2,487.47 2,487.47 2,487.47 2,487.47 0.0K
13:38 2,487.74 2,487.74 2,487.74 2,487.74 0.0K
13:39 2,487.44 2,487.44 2,487.44 2,487.44 0.0K
13:40 2,487.46 2,487.46 2,487.46 2,487.46 0.0K
13:41 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
13:42 2,486.85 2,486.85 2,486.85 2,486.85 0.0K
13:43 2,487.02 2,487.02 2,487.02 2,487.02 0.0K
13:44 2,486.95 2,486.95 2,486.95 2,486.95 0.0K
13:45 2,487.01 2,487.01 2,487.01 2,487.01 0.0K
13:46 2,487.23 2,487.23 2,487.23 2,487.23 0.0K
13:47 2,487.13 2,487.13 2,487.13 2,487.13 0.0K
13:48 2,486.92 2,486.92 2,486.92 2,486.92 0.0K
13:49 2,487.65 2,487.65 2,487.65 2,487.65 0.0K
13:50 2,487.61 2,487.61 2,487.61 2,487.61 0.0K
13:51 2,487.54 2,487.54 2,487.54 2,487.54 0.0K
13:52 2,487.72 2,487.72 2,487.72 2,487.72 0.0K
13:53 2,487.35 2,487.35 2,487.35 2,487.35 0.0K
13:54 2,488.09 2,488.09 2,488.09 2,488.09 0.0K
13:55 2,489.62 2,489.62 2,489.62 2,489.62 0.0K
13:56 2,489.93 2,489.93 2,489.93 2,489.93 0.0K
13:57 2,489.86 2,489.86 2,489.86 2,489.86 0.0K
13:58 2,489.75 2,489.75 2,489.75 2,489.75 0.0K
13:59 2,489.91 2,489.91 2,489.91 2,489.91 0.0K
14:00 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
14:01 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
14:02 2,490.54 2,490.54 2,490.54 2,490.54 0.0K
14:03 2,490.32 2,490.32 2,490.32 2,490.32 0.0K
14:04 2,489.66 2,489.66 2,489.66 2,489.66 0.0K
14:05 2,488.82 2,488.82 2,488.82 2,488.82 0.0K
14:06 2,488.95 2,488.95 2,488.95 2,488.95 0.0K
14:07 2,489.36 2,489.36 2,489.36 2,489.36 0.0K
14:08 2,489.43 2,489.43 2,489.43 2,489.43 0.0K
14:09 2,489.36 2,489.36 2,489.36 2,489.36 0.0K
14:10 2,489.20 2,489.20 2,489.20 2,489.20 0.0K
14:11 2,487.06 2,487.06 2,487.06 2,487.06 0.0K
14:12 2,487.58 2,487.58 2,487.58 2,487.58 0.0K
14:13 2,487.48 2,487.48 2,487.48 2,487.48 0.0K
14:14 2,487.08 2,487.08 2,487.08 2,487.08 0.0K
14:15 2,486.69 2,486.69 2,486.69 2,486.69 0.0K
14:16 2,486.46 2,486.46 2,486.46 2,486.46 0.0K
14:17 2,486.96 2,486.96 2,486.96 2,486.96 0.0K
14:18 2,487.18 2,487.18 2,487.18 2,487.18 0.0K
14:19 2,487.91 2,487.91 2,487.91 2,487.91 0.0K
14:20 2,488.80 2,488.80 2,488.80 2,488.80 0.0K
14:21 2,488.44 2,488.44 2,488.44 2,488.44 0.0K
14:22 2,488.27 2,488.27 2,488.27 2,488.27 0.0K
14:23 2,488.45 2,488.45 2,488.45 2,488.45 0.0K
14:24 2,488.19 2,488.19 2,488.19 2,488.19 0.0K
14:25 2,488.77 2,488.77 2,488.77 2,488.77 0.0K
14:26 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
14:27 2,488.45 2,488.45 2,488.45 2,488.45 0.0K
14:28 2,488.12 2,488.12 2,488.12 2,488.12 0.0K
14:29 2,487.49 2,487.49 2,487.49 2,487.49 0.0K
14:30 2,487.63 2,487.63 2,487.63 2,487.63 0.0K
14:31 2,487.58 2,487.58 2,487.58 2,487.58 0.0K
14:32 2,486.91 2,486.91 2,486.91 2,486.91 0.0K
14:33 2,486.97 2,486.97 2,486.97 2,486.97 0.0K
14:34 2,487.09 2,487.09 2,487.09 2,487.09 0.0K
14:35 2,486.49 2,486.49 2,486.49 2,486.49 0.0K
14:36 2,485.38 2,485.38 2,485.38 2,485.38 0.0K
14:37 2,486.16 2,486.16 2,486.16 2,486.16 0.0K
14:38 2,486.51 2,486.51 2,486.51 2,486.51 0.0K
14:39 2,486.88 2,486.88 2,486.88 2,486.88 0.0K
14:40 2,486.93 2,486.93 2,486.93 2,486.93 0.0K
14:41 2,486.79 2,486.79 2,486.79 2,486.79 0.0K
14:42 2,486.46 2,486.46 2,486.46 2,486.46 0.0K
14:43 2,486.76 2,486.76 2,486.76 2,486.76 0.0K
14:44 2,486.53 2,486.53 2,486.53 2,486.53 0.0K
14:45 2,486.60 2,486.60 2,486.60 2,486.60 0.0K
14:46 2,486.87 2,486.87 2,486.87 2,486.87 0.0K
14:47 2,486.69 2,486.69 2,486.69 2,486.69 0.0K
14:48 2,486.57 2,486.57 2,486.57 2,486.57 0.0K
14:49 2,486.90 2,486.90 2,486.90 2,486.90 0.0K
14:50 2,486.73 2,486.73 2,486.73 2,486.73 0.0K
14:51 2,486.48 2,486.48 2,486.48 2,486.48 0.0K
14:52 2,486.56 2,486.56 2,486.56 2,486.56 0.0K
14:53 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
14:54 2,487.28 2,487.28 2,487.28 2,487.28 0.0K
14:55 2,487.41 2,487.41 2,487.41 2,487.41 0.0K
14:56 2,487.41 2,487.41 2,487.41 2,487.41 0.0K
14:57 2,487.58 2,487.58 2,487.58 2,487.58 0.0K
14:58 2,487.80 2,487.80 2,487.80 2,487.80 0.0K
14:59 2,487.77 2,487.77 2,487.77 2,487.77 0.0K
15:00 2,487.12 2,487.12 2,487.12 2,487.12 0.0K
15:01 2,487.25 2,487.25 2,487.25 2,487.25 0.0K
15:02 2,487.44 2,487.44 2,487.44 2,487.44 0.0K
15:03 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
15:04 2,487.83 2,487.83 2,487.83 2,487.83 0.0K
15:05 2,487.29 2,487.29 2,487.29 2,487.29 0.0K
15:06 2,486.94 2,486.94 2,486.94 2,486.94 0.0K
15:07 2,486.92 2,486.92 2,486.92 2,486.92 0.0K
15:08 2,487.17 2,487.17 2,487.17 2,487.17 0.0K
15:09 2,486.95 2,486.95 2,486.95 2,486.95 0.0K
15:10 2,486.51 2,486.51 2,486.51 2,486.51 0.0K
15:11 2,487.18 2,487.18 2,487.18 2,487.18 0.0K
15:12 2,487.64 2,487.64 2,487.64 2,487.64 0.0K
15:13 2,487.72 2,487.72 2,487.72 2,487.72 0.0K
15:14 2,487.38 2,487.38 2,487.38 2,487.38 0.0K
15:15 2,486.83 2,486.83 2,486.83 2,486.83 0.0K
15:16 2,486.45 2,486.45 2,486.45 2,486.45 0.0K
15:17 2,486.68 2,486.68 2,486.68 2,486.68 0.0K
15:18 2,487.25 2,487.25 2,487.25 2,487.25 0.0K
15:19 2,488.37 2,488.37 2,488.37 2,488.37 0.0K
15:20 2,489.73 2,489.73 2,489.73 2,489.73 0.0K
15:21 2,489.49 2,489.49 2,489.49 2,489.49 0.0K
15:22 2,489.56 2,489.56 2,489.56 2,489.56 0.0K
15:23 2,490.24 2,490.24 2,490.24 2,490.24 0.0K
15:24 2,490.67 2,490.67 2,490.67 2,490.67 0.0K
15:25 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
15:26 2,489.61 2,489.61 2,489.61 2,489.61 0.0K
15:27 2,490.02 2,490.02 2,490.02 2,490.02 0.0K
15:28 2,490.54 2,490.54 2,490.54 2,490.54 0.0K
15:29 2,490.09 2,490.09 2,490.09 2,490.09 0.0K
15:30 2,489.09 2,489.09 2,489.09 2,489.09 0.0K
15:31 2,487.56 2,487.56 2,487.56 2,487.56 0.0K
15:32 2,487.25 2,487.25 2,487.25 2,487.25 0.0K
15:33 2,486.97 2,486.97 2,486.97 2,486.97 0.0K
15:34 2,486.34 2,486.34 2,486.34 2,486.34 0.0K
15:35 2,485.32 2,485.32 2,485.32 2,485.32 0.0K
15:36 2,485.29 2,485.29 2,485.29 2,485.29 0.0K
15:37 2,485.05 2,485.05 2,485.05 2,485.05 0.0K
15:38 2,483.91 2,483.91 2,483.91 2,483.91 0.0K
15:39 2,483.43 2,483.43 2,483.43 2,483.43 0.0K
15:40 2,483.28 2,483.28 2,483.28 2,483.28 0.0K
15:41 2,482.88 2,482.88 2,482.88 2,482.88 0.0K
15:42 2,482.45 2,482.45 2,482.45 2,482.45 0.0K
15:43 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
15:44 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
15:45 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
15:46 2,482.60 2,482.60 2,482.60 2,482.60 0.0K
15:47 2,482.09 2,482.09 2,482.09 2,482.09 0.0K
15:48 2,482.27 2,482.27 2,482.27 2,482.27 0.0K
15:49 2,482.32 2,482.32 2,482.32 2,482.32 0.0K
15:50 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
15:51 2,482.27 2,482.27 2,482.27 2,482.27 0.0K
15:52 2,481.75 2,481.75 2,481.75 2,481.75 0.0K
15:53 2,480.86 2,480.86 2,480.86 2,480.86 0.0K
15:54 2,480.24 2,480.24 2,480.24 2,480.24 0.0K
15:55 2,479.79 2,479.79 2,479.79 2,479.79 0.0K
15:56 2,479.98 2,479.98 2,479.98 2,479.98 0.0K
15:57 2,479.66 2,479.66 2,479.66 2,479.66 0.0K
15:58 2,478.30 2,478.30 2,478.30 2,478.30 0.0K
15:59 2,478.31 2,478.31 2,478.31 2,478.31 0.0K
16:00 2,479.30 2,479.30 2,479.30 2,479.30 0.0K
16:01 2,479.42 2,479.42 2,479.42 2,479.42 0.0K
16:02 2,479.74 2,479.74 2,479.74 2,479.74 0.0K
16:03 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
16:04 2,481.58 2,481.58 2,481.58 2,481.58 0.0K
16:05 2,481.99 2,481.99 2,481.99 2,481.99 0.0K
16:06 2,481.77 2,481.77 2,481.77 2,481.77 0.0K
16:07 2,482.15 2,482.15 2,482.15 2,482.15 0.0K
16:08 2,481.61 2,481.61 2,481.61 2,481.61 0.0K
16:09 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
16:10 2,481.31 2,481.31 2,481.31 2,481.31 0.0K
16:11 2,481.96 2,481.96 2,481.96 2,481.96 0.0K
16:12 2,482.14 2,482.14 2,482.14 2,482.14 0.0K
16:13 2,482.27 2,482.27 2,482.27 2,482.27 0.0K
16:14 2,482.63 2,482.63 2,482.63 2,482.63 0.0K
16:15 2,483.12 2,483.12 2,483.12 2,483.12 0.0K
16:16 2,482.98 2,482.98 2,482.98 2,482.98 0.0K
16:17 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
16:18 2,482.64 2,482.64 2,482.64 2,482.64 0.0K
16:19 2,482.83 2,482.83 2,482.83 2,482.83 0.0K
16:20 2,482.49 2,482.49 2,482.49 2,482.49 0.0K
16:21 2,482.45 2,482.45 2,482.45 2,482.45 0.0K
16:22 2,482.25 2,482.25 2,482.25 2,482.25 0.0K
16:23 2,481.68 2,481.68 2,481.68 2,481.68 0.0K
16:24 2,481.98 2,481.98 2,481.98 2,481.98 0.0K
16:25 2,481.15 2,481.15 2,481.15 2,481.15 0.0K
16:26 2,480.29 2,480.29 2,480.29 2,480.29 0.0K
16:27 2,480.25 2,480.25 2,480.25 2,480.25 0.0K
16:28 2,480.11 2,480.11 2,480.11 2,480.11 0.0K
16:29 2,479.17 2,479.17 2,479.17 2,479.17 0.0K
16:30 2,478.65 2,478.65 2,478.65 2,478.65 0.0K
16:31 2,478.88 2,478.88 2,478.88 2,478.88 0.0K
16:32 2,478.43 2,478.43 2,478.43 2,478.43 0.0K
16:33 2,477.43 2,477.43 2,477.43 2,477.43 0.0K
16:34 2,477.40 2,477.40 2,477.40 2,477.40 0.0K
16:35 2,477.79 2,477.79 2,477.79 2,477.79 0.0K
16:36 2,477.76 2,477.76 2,477.76 2,477.76 0.0K
16:37 2,477.55 2,477.55 2,477.55 2,477.55 0.0K
16:38 2,476.53 2,476.53 2,476.53 2,476.53 0.0K
16:39 2,476.42 2,476.42 2,476.42 2,476.42 0.0K
16:40 2,477.88 2,477.88 2,477.88 2,477.88 0.0K
16:41 2,478.27 2,478.27 2,478.27 2,478.27 0.0K
16:42 2,479.13 2,479.13 2,479.13 2,479.13 0.0K
16:43 2,479.27 2,479.27 2,479.27 2,479.27 0.0K
16:44 2,478.84 2,478.84 2,478.84 2,478.84 0.0K
16:45 2,478.60 2,478.60 2,478.60 2,478.60 0.0K
16:46 2,479.47 2,479.47 2,479.47 2,479.47 0.0K
16:47 2,479.17 2,479.17 2,479.17 2,479.17 0.0K
16:48 2,479.55 2,479.55 2,479.55 2,479.55 0.0K
16:49 2,479.76 2,479.76 2,479.76 2,479.76 0.0K
16:50 2,479.97 2,479.97 2,479.97 2,479.97 0.0K
16:51 2,480.29 2,480.29 2,480.29 2,480.29 0.0K
16:52 2,479.96 2,479.96 2,479.96 2,479.96 0.0K
16:53 2,479.45 2,479.45 2,479.45 2,479.45 0.0K
16:54 2,480.03 2,480.03 2,480.03 2,480.03 0.0K
16:55 2,479.54 2,479.54 2,479.54 2,479.54 0.0K
16:59 2,475.37 2,475.37 2,475.37 2,475.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし