Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,387.51 2,387.51 2,387.51 2,387.51 0.0K
09:01 2,390.67 2,390.67 2,390.67 2,390.67 0.0K
09:02 2,390.19 2,390.19 2,390.19 2,390.19 0.0K
09:03 2,393.53 2,393.53 2,393.53 2,393.53 0.0K
09:04 2,393.27 2,393.27 2,393.27 2,393.27 0.0K
09:05 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
09:06 2,387.75 2,387.75 2,387.75 2,387.75 0.0K
09:07 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
09:08 2,386.62 2,386.62 2,386.62 2,386.62 0.0K
09:09 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
09:10 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
09:11 2,387.37 2,387.37 2,387.37 2,387.37 0.0K
09:12 2,384.98 2,384.98 2,384.98 2,384.98 0.0K
09:13 2,382.06 2,382.06 2,382.06 2,382.06 0.0K
09:14 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
09:15 2,376.59 2,376.59 2,376.59 2,376.59 0.0K
09:16 2,377.90 2,377.90 2,377.90 2,377.90 0.0K
09:17 2,376.84 2,376.84 2,376.84 2,376.84 0.0K
09:18 2,373.72 2,373.72 2,373.72 2,373.72 0.0K
09:19 2,373.47 2,373.47 2,373.47 2,373.47 0.0K
09:20 2,373.28 2,373.28 2,373.28 2,373.28 0.0K
09:21 2,372.66 2,372.66 2,372.66 2,372.66 0.0K
09:22 2,372.04 2,372.04 2,372.04 2,372.04 0.0K
09:23 2,371.62 2,371.62 2,371.62 2,371.62 0.0K
09:24 2,369.72 2,369.72 2,369.72 2,369.72 0.0K
09:25 2,369.42 2,369.42 2,369.42 2,369.42 0.0K
09:26 2,368.10 2,368.10 2,368.10 2,368.10 0.0K
09:27 2,368.48 2,368.48 2,368.48 2,368.48 0.0K
09:28 2,368.90 2,368.90 2,368.90 2,368.90 0.0K
09:29 2,369.16 2,369.16 2,369.16 2,369.16 0.0K
09:30 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
09:31 2,370.18 2,370.18 2,370.18 2,370.18 0.0K
09:32 2,370.86 2,370.86 2,370.86 2,370.86 0.0K
09:33 2,371.85 2,371.85 2,371.85 2,371.85 0.0K
09:34 2,369.90 2,369.90 2,369.90 2,369.90 0.0K
09:35 2,370.03 2,370.03 2,370.03 2,370.03 0.0K
09:36 2,371.86 2,371.86 2,371.86 2,371.86 0.0K
09:37 2,372.06 2,372.06 2,372.06 2,372.06 0.0K
09:38 2,373.56 2,373.56 2,373.56 2,373.56 0.0K
09:39 2,373.14 2,373.14 2,373.14 2,373.14 0.0K
09:40 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
09:41 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
09:42 2,371.93 2,371.93 2,371.93 2,371.93 0.0K
09:43 2,371.16 2,371.16 2,371.16 2,371.16 0.0K
09:44 2,371.91 2,371.91 2,371.91 2,371.91 0.0K
09:45 2,372.41 2,372.41 2,372.41 2,372.41 0.0K
09:46 2,372.52 2,372.52 2,372.52 2,372.52 0.0K
09:47 2,373.98 2,373.98 2,373.98 2,373.98 0.0K
09:48 2,375.05 2,375.05 2,375.05 2,375.05 0.0K
09:49 2,374.95 2,374.95 2,374.95 2,374.95 0.0K
09:50 2,374.68 2,374.68 2,374.68 2,374.68 0.0K
09:51 2,374.35 2,374.35 2,374.35 2,374.35 0.0K
09:52 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
09:53 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
09:54 2,375.56 2,375.56 2,375.56 2,375.56 0.0K
09:55 2,375.27 2,375.27 2,375.27 2,375.27 0.0K
09:56 2,375.38 2,375.38 2,375.38 2,375.38 0.0K
09:57 2,376.31 2,376.31 2,376.31 2,376.31 0.0K
09:58 2,376.49 2,376.49 2,376.49 2,376.49 0.0K
09:59 2,377.45 2,377.45 2,377.45 2,377.45 0.0K
10:00 2,379.36 2,379.36 2,379.36 2,379.36 0.0K
10:01 2,380.07 2,380.07 2,380.07 2,380.07 0.0K
10:02 2,381.80 2,381.80 2,381.80 2,381.80 0.0K
10:03 2,382.02 2,382.02 2,382.02 2,382.02 0.0K
10:04 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
10:05 2,381.10 2,381.10 2,381.10 2,381.10 0.0K
10:06 2,381.64 2,381.64 2,381.64 2,381.64 0.0K
10:07 2,382.64 2,382.64 2,382.64 2,382.64 0.0K
10:08 2,382.73 2,382.73 2,382.73 2,382.73 0.0K
10:09 2,382.38 2,382.38 2,382.38 2,382.38 0.0K
10:10 2,382.53 2,382.53 2,382.53 2,382.53 0.0K
10:11 2,382.49 2,382.49 2,382.49 2,382.49 0.0K
10:12 2,381.57 2,381.57 2,381.57 2,381.57 0.0K
10:13 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
10:14 2,380.31 2,380.31 2,380.31 2,380.31 0.0K
10:15 2,380.14 2,380.14 2,380.14 2,380.14 0.0K
10:16 2,380.14 2,380.14 2,380.14 2,380.14 0.0K
10:17 2,382.13 2,382.13 2,382.13 2,382.13 0.0K
10:18 2,382.03 2,382.03 2,382.03 2,382.03 0.0K
10:19 2,382.57 2,382.57 2,382.57 2,382.57 0.0K
10:20 2,383.19 2,383.19 2,383.19 2,383.19 0.0K
10:21 2,382.35 2,382.35 2,382.35 2,382.35 0.0K
10:22 2,381.92 2,381.92 2,381.92 2,381.92 0.0K
10:23 2,382.70 2,382.70 2,382.70 2,382.70 0.0K
10:24 2,382.43 2,382.43 2,382.43 2,382.43 0.0K
10:25 2,381.93 2,381.93 2,381.93 2,381.93 0.0K
10:26 2,381.76 2,381.76 2,381.76 2,381.76 0.0K
10:27 2,383.08 2,383.08 2,383.08 2,383.08 0.0K
10:28 2,383.10 2,383.10 2,383.10 2,383.10 0.0K
10:29 2,382.96 2,382.96 2,382.96 2,382.96 0.0K
10:30 2,383.58 2,383.58 2,383.58 2,383.58 0.0K
10:31 2,383.29 2,383.29 2,383.29 2,383.29 0.0K
10:32 2,383.88 2,383.88 2,383.88 2,383.88 0.0K
10:33 2,382.93 2,382.93 2,382.93 2,382.93 0.0K
10:34 2,382.81 2,382.81 2,382.81 2,382.81 0.0K
10:35 2,382.05 2,382.05 2,382.05 2,382.05 0.0K
10:36 2,382.66 2,382.66 2,382.66 2,382.66 0.0K
10:37 2,382.69 2,382.69 2,382.69 2,382.69 0.0K
10:38 2,382.43 2,382.43 2,382.43 2,382.43 0.0K
10:39 2,382.63 2,382.63 2,382.63 2,382.63 0.0K
10:40 2,382.60 2,382.60 2,382.60 2,382.60 0.0K
10:41 2,382.78 2,382.78 2,382.78 2,382.78 0.0K
10:42 2,382.39 2,382.39 2,382.39 2,382.39 0.0K
10:43 2,382.17 2,382.17 2,382.17 2,382.17 0.0K
10:44 2,382.66 2,382.66 2,382.66 2,382.66 0.0K
10:45 2,382.76 2,382.76 2,382.76 2,382.76 0.0K
10:46 2,382.88 2,382.88 2,382.88 2,382.88 0.0K
10:47 2,382.99 2,382.99 2,382.99 2,382.99 0.0K
10:48 2,382.77 2,382.77 2,382.77 2,382.77 0.0K
10:49 2,382.54 2,382.54 2,382.54 2,382.54 0.0K
10:50 2,382.42 2,382.42 2,382.42 2,382.42 0.0K
10:51 2,382.42 2,382.42 2,382.42 2,382.42 0.0K
10:52 2,382.60 2,382.60 2,382.60 2,382.60 0.0K
10:53 2,382.64 2,382.64 2,382.64 2,382.64 0.0K
10:54 2,382.54 2,382.54 2,382.54 2,382.54 0.0K
10:55 2,382.36 2,382.36 2,382.36 2,382.36 0.0K
10:56 2,381.87 2,381.87 2,381.87 2,381.87 0.0K
10:57 2,381.17 2,381.17 2,381.17 2,381.17 0.0K
10:58 2,380.73 2,380.73 2,380.73 2,380.73 0.0K
10:59 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
11:00 2,381.25 2,381.25 2,381.25 2,381.25 0.0K
11:01 2,380.52 2,380.52 2,380.52 2,380.52 0.0K
11:02 2,380.53 2,380.53 2,380.53 2,380.53 0.0K
11:03 2,380.18 2,380.18 2,380.18 2,380.18 0.0K
11:04 2,380.03 2,380.03 2,380.03 2,380.03 0.0K
11:05 2,379.89 2,379.89 2,379.89 2,379.89 0.0K
11:06 2,380.20 2,380.20 2,380.20 2,380.20 0.0K
11:07 2,380.64 2,380.64 2,380.64 2,380.64 0.0K
11:08 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
11:09 2,380.97 2,380.97 2,380.97 2,380.97 0.0K
11:10 2,379.89 2,379.89 2,379.89 2,379.89 0.0K
11:11 2,379.51 2,379.51 2,379.51 2,379.51 0.0K
11:12 2,380.13 2,380.13 2,380.13 2,380.13 0.0K
11:13 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
11:14 2,379.45 2,379.45 2,379.45 2,379.45 0.0K
11:15 2,379.88 2,379.88 2,379.88 2,379.88 0.0K
11:16 2,379.67 2,379.67 2,379.67 2,379.67 0.0K
11:17 2,379.43 2,379.43 2,379.43 2,379.43 0.0K
11:18 2,379.21 2,379.21 2,379.21 2,379.21 0.0K
11:19 2,378.94 2,378.94 2,378.94 2,378.94 0.0K
11:20 2,378.96 2,378.96 2,378.96 2,378.96 0.0K
11:21 2,379.10 2,379.10 2,379.10 2,379.10 0.0K
11:22 2,380.56 2,380.56 2,380.56 2,380.56 0.0K
11:23 2,380.98 2,380.98 2,380.98 2,380.98 0.0K
11:24 2,380.88 2,380.88 2,380.88 2,380.88 0.0K
11:25 2,381.34 2,381.34 2,381.34 2,381.34 0.0K
11:26 2,381.41 2,381.41 2,381.41 2,381.41 0.0K
11:27 2,381.43 2,381.43 2,381.43 2,381.43 0.0K
11:28 2,382.14 2,382.14 2,382.14 2,382.14 0.0K
11:29 2,381.89 2,381.89 2,381.89 2,381.89 0.0K
11:30 2,381.61 2,381.61 2,381.61 2,381.61 0.0K
11:31 2,381.48 2,381.48 2,381.48 2,381.48 0.0K
11:32 2,381.03 2,381.03 2,381.03 2,381.03 0.0K
11:33 2,381.19 2,381.19 2,381.19 2,381.19 0.0K
11:34 2,381.15 2,381.15 2,381.15 2,381.15 0.0K
11:35 2,380.94 2,380.94 2,380.94 2,380.94 0.0K
11:36 2,380.19 2,380.19 2,380.19 2,380.19 0.0K
11:37 2,379.34 2,379.34 2,379.34 2,379.34 0.0K
11:38 2,379.17 2,379.17 2,379.17 2,379.17 0.0K
11:39 2,379.22 2,379.22 2,379.22 2,379.22 0.0K
11:40 2,378.87 2,378.87 2,378.87 2,378.87 0.0K
11:41 2,379.15 2,379.15 2,379.15 2,379.15 0.0K
11:42 2,377.60 2,377.60 2,377.60 2,377.60 0.0K
11:43 2,377.33 2,377.33 2,377.33 2,377.33 0.0K
11:44 2,377.38 2,377.38 2,377.38 2,377.38 0.0K
11:45 2,377.84 2,377.84 2,377.84 2,377.84 0.0K
11:46 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
11:47 2,379.03 2,379.03 2,379.03 2,379.03 0.0K
11:48 2,378.83 2,378.83 2,378.83 2,378.83 0.0K
11:49 2,379.46 2,379.46 2,379.46 2,379.46 0.0K
11:50 2,379.86 2,379.86 2,379.86 2,379.86 0.0K
11:51 2,380.28 2,380.28 2,380.28 2,380.28 0.0K
11:52 2,380.87 2,380.87 2,380.87 2,380.87 0.0K
11:53 2,381.14 2,381.14 2,381.14 2,381.14 0.0K
11:54 2,381.35 2,381.35 2,381.35 2,381.35 0.0K
11:55 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:56 2,381.75 2,381.75 2,381.75 2,381.75 0.0K
11:57 2,381.75 2,381.75 2,381.75 2,381.75 0.0K
11:58 2,381.87 2,381.87 2,381.87 2,381.87 0.0K
11:59 2,381.56 2,381.56 2,381.56 2,381.56 0.0K
12:00 2,380.34 2,380.34 2,380.34 2,380.34 0.0K
12:01 2,381.01 2,381.01 2,381.01 2,381.01 0.0K
12:02 2,380.81 2,380.81 2,380.81 2,380.81 0.0K
12:03 2,381.53 2,381.53 2,381.53 2,381.53 0.0K
12:04 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:05 2,381.82 2,381.82 2,381.82 2,381.82 0.0K
12:06 2,382.17 2,382.17 2,382.17 2,382.17 0.0K
12:07 2,382.12 2,382.12 2,382.12 2,382.12 0.0K
12:08 2,381.93 2,381.93 2,381.93 2,381.93 0.0K
12:09 2,381.38 2,381.38 2,381.38 2,381.38 0.0K
12:10 2,381.26 2,381.26 2,381.26 2,381.26 0.0K
12:11 2,381.19 2,381.19 2,381.19 2,381.19 0.0K
12:12 2,380.82 2,380.82 2,380.82 2,380.82 0.0K
12:13 2,380.42 2,380.42 2,380.42 2,380.42 0.0K
12:14 2,380.32 2,380.32 2,380.32 2,380.32 0.0K
12:15 2,380.34 2,380.34 2,380.34 2,380.34 0.0K
12:16 2,380.87 2,380.87 2,380.87 2,380.87 0.0K
12:17 2,381.07 2,381.07 2,381.07 2,381.07 0.0K
12:18 2,384.39 2,384.39 2,384.39 2,384.39 0.0K
12:19 2,384.12 2,384.12 2,384.12 2,384.12 0.0K
12:20 2,381.69 2,381.69 2,381.69 2,381.69 0.0K
12:21 2,380.91 2,380.91 2,380.91 2,380.91 0.0K
12:22 2,381.18 2,381.18 2,381.18 2,381.18 0.0K
12:23 2,381.75 2,381.75 2,381.75 2,381.75 0.0K
12:24 2,382.40 2,382.40 2,382.40 2,382.40 0.0K
12:25 2,382.70 2,382.70 2,382.70 2,382.70 0.0K
12:26 2,382.85 2,382.85 2,382.85 2,382.85 0.0K
12:27 2,383.21 2,383.21 2,383.21 2,383.21 0.0K
12:28 2,382.73 2,382.73 2,382.73 2,382.73 0.0K
12:29 2,382.72 2,382.72 2,382.72 2,382.72 0.0K
12:30 2,383.69 2,383.69 2,383.69 2,383.69 0.0K
12:31 2,383.75 2,383.75 2,383.75 2,383.75 0.0K
12:32 2,383.82 2,383.82 2,383.82 2,383.82 0.0K
12:33 2,382.93 2,382.93 2,382.93 2,382.93 0.0K
12:34 2,382.29 2,382.29 2,382.29 2,382.29 0.0K
12:35 2,382.52 2,382.52 2,382.52 2,382.52 0.0K
12:36 2,380.73 2,380.73 2,380.73 2,380.73 0.0K
12:37 2,379.57 2,379.57 2,379.57 2,379.57 0.0K
12:38 2,378.98 2,378.98 2,378.98 2,378.98 0.0K
12:39 2,379.46 2,379.46 2,379.46 2,379.46 0.0K
12:40 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
12:41 2,379.33 2,379.33 2,379.33 2,379.33 0.0K
12:42 2,378.94 2,378.94 2,378.94 2,378.94 0.0K
12:43 2,379.37 2,379.37 2,379.37 2,379.37 0.0K
12:44 2,378.81 2,378.81 2,378.81 2,378.81 0.0K
12:45 2,378.78 2,378.78 2,378.78 2,378.78 0.0K
12:46 2,378.55 2,378.55 2,378.55 2,378.55 0.0K
12:47 2,378.41 2,378.41 2,378.41 2,378.41 0.0K
12:48 2,378.09 2,378.09 2,378.09 2,378.09 0.0K
12:49 2,377.93 2,377.93 2,377.93 2,377.93 0.0K
12:50 2,377.79 2,377.79 2,377.79 2,377.79 0.0K
12:51 2,377.98 2,377.98 2,377.98 2,377.98 0.0K
12:52 2,378.38 2,378.38 2,378.38 2,378.38 0.0K
12:53 2,379.08 2,379.08 2,379.08 2,379.08 0.0K
12:54 2,379.01 2,379.01 2,379.01 2,379.01 0.0K
12:55 2,378.72 2,378.72 2,378.72 2,378.72 0.0K
12:56 2,378.59 2,378.59 2,378.59 2,378.59 0.0K
12:57 2,378.40 2,378.40 2,378.40 2,378.40 0.0K
12:58 2,378.97 2,378.97 2,378.97 2,378.97 0.0K
12:59 2,379.12 2,379.12 2,379.12 2,379.12 0.0K
13:00 2,379.48 2,379.48 2,379.48 2,379.48 0.0K
13:01 2,379.38 2,379.38 2,379.38 2,379.38 0.0K
13:02 2,380.03 2,380.03 2,380.03 2,380.03 0.0K
13:03 2,380.36 2,380.36 2,380.36 2,380.36 0.0K
13:04 2,380.24 2,380.24 2,380.24 2,380.24 0.0K
13:05 2,380.41 2,380.41 2,380.41 2,380.41 0.0K
13:06 2,380.76 2,380.76 2,380.76 2,380.76 0.0K
13:07 2,380.59 2,380.59 2,380.59 2,380.59 0.0K
13:08 2,380.70 2,380.70 2,380.70 2,380.70 0.0K
13:09 2,380.62 2,380.62 2,380.62 2,380.62 0.0K
13:10 2,381.29 2,381.29 2,381.29 2,381.29 0.0K
13:11 2,380.07 2,380.07 2,380.07 2,380.07 0.0K
13:12 2,379.97 2,379.97 2,379.97 2,379.97 0.0K
13:13 2,379.75 2,379.75 2,379.75 2,379.75 0.0K
13:14 2,379.43 2,379.43 2,379.43 2,379.43 0.0K
13:15 2,378.45 2,378.45 2,378.45 2,378.45 0.0K
13:16 2,378.43 2,378.43 2,378.43 2,378.43 0.0K
13:17 2,377.81 2,377.81 2,377.81 2,377.81 0.0K
13:18 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
13:19 2,377.56 2,377.56 2,377.56 2,377.56 0.0K
13:20 2,378.14 2,378.14 2,378.14 2,378.14 0.0K
13:21 2,378.02 2,378.02 2,378.02 2,378.02 0.0K
13:22 2,378.41 2,378.41 2,378.41 2,378.41 0.0K
13:23 2,377.90 2,377.90 2,377.90 2,377.90 0.0K
13:24 2,378.05 2,378.05 2,378.05 2,378.05 0.0K
13:25 2,377.64 2,377.64 2,377.64 2,377.64 0.0K
13:26 2,377.95 2,377.95 2,377.95 2,377.95 0.0K
13:27 2,378.08 2,378.08 2,378.08 2,378.08 0.0K
13:28 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
13:29 2,378.11 2,378.11 2,378.11 2,378.11 0.0K
13:30 2,378.09 2,378.09 2,378.09 2,378.09 0.0K
13:31 2,378.09 2,378.09 2,378.09 2,378.09 0.0K
13:32 2,377.88 2,377.88 2,377.88 2,377.88 0.0K
13:33 2,377.38 2,377.38 2,377.38 2,377.38 0.0K
13:34 2,377.74 2,377.74 2,377.74 2,377.74 0.0K
13:35 2,377.60 2,377.60 2,377.60 2,377.60 0.0K
13:36 2,378.08 2,378.08 2,378.08 2,378.08 0.0K
13:37 2,377.46 2,377.46 2,377.46 2,377.46 0.0K
13:38 2,377.18 2,377.18 2,377.18 2,377.18 0.0K
13:39 2,377.20 2,377.20 2,377.20 2,377.20 0.0K
13:40 2,378.14 2,378.14 2,378.14 2,378.14 0.0K
13:41 2,378.54 2,378.54 2,378.54 2,378.54 0.0K
13:42 2,378.72 2,378.72 2,378.72 2,378.72 0.0K
13:43 2,379.11 2,379.11 2,379.11 2,379.11 0.0K
13:44 2,378.97 2,378.97 2,378.97 2,378.97 0.0K
13:45 2,378.69 2,378.69 2,378.69 2,378.69 0.0K
13:46 2,378.43 2,378.43 2,378.43 2,378.43 0.0K
13:47 2,378.14 2,378.14 2,378.14 2,378.14 0.0K
13:48 2,378.26 2,378.26 2,378.26 2,378.26 0.0K
13:49 2,377.99 2,377.99 2,377.99 2,377.99 0.0K
13:50 2,377.80 2,377.80 2,377.80 2,377.80 0.0K
13:51 2,377.93 2,377.93 2,377.93 2,377.93 0.0K
13:52 2,378.20 2,378.20 2,378.20 2,378.20 0.0K
13:53 2,378.81 2,378.81 2,378.81 2,378.81 0.0K
13:54 2,378.94 2,378.94 2,378.94 2,378.94 0.0K
13:55 2,379.59 2,379.59 2,379.59 2,379.59 0.0K
13:56 2,379.45 2,379.45 2,379.45 2,379.45 0.0K
13:57 2,379.03 2,379.03 2,379.03 2,379.03 0.0K
13:58 2,378.83 2,378.83 2,378.83 2,378.83 0.0K
13:59 2,378.84 2,378.84 2,378.84 2,378.84 0.0K
14:00 2,378.95 2,378.95 2,378.95 2,378.95 0.0K
14:01 2,379.69 2,379.69 2,379.69 2,379.69 0.0K
14:02 2,380.06 2,380.06 2,380.06 2,380.06 0.0K
14:03 2,380.34 2,380.34 2,380.34 2,380.34 0.0K
14:04 2,380.02 2,380.02 2,380.02 2,380.02 0.0K
14:05 2,379.73 2,379.73 2,379.73 2,379.73 0.0K
14:06 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
14:07 2,379.71 2,379.71 2,379.71 2,379.71 0.0K
14:08 2,380.31 2,380.31 2,380.31 2,380.31 0.0K
14:09 2,380.70 2,380.70 2,380.70 2,380.70 0.0K
14:10 2,381.25 2,381.25 2,381.25 2,381.25 0.0K
14:11 2,382.19 2,382.19 2,382.19 2,382.19 0.0K
14:12 2,382.37 2,382.37 2,382.37 2,382.37 0.0K
14:13 2,382.28 2,382.28 2,382.28 2,382.28 0.0K
14:14 2,382.40 2,382.40 2,382.40 2,382.40 0.0K
14:15 2,382.34 2,382.34 2,382.34 2,382.34 0.0K
14:16 2,382.09 2,382.09 2,382.09 2,382.09 0.0K
14:17 2,381.95 2,381.95 2,381.95 2,381.95 0.0K
14:18 2,382.37 2,382.37 2,382.37 2,382.37 0.0K
14:19 2,382.23 2,382.23 2,382.23 2,382.23 0.0K
14:20 2,382.53 2,382.53 2,382.53 2,382.53 0.0K
14:21 2,383.08 2,383.08 2,383.08 2,383.08 0.0K
14:22 2,383.06 2,383.06 2,383.06 2,383.06 0.0K
14:23 2,379.19 2,379.19 2,379.19 2,379.19 0.0K
14:24 2,379.72 2,379.72 2,379.72 2,379.72 0.0K
14:25 2,379.90 2,379.90 2,379.90 2,379.90 0.0K
14:26 2,380.41 2,380.41 2,380.41 2,380.41 0.0K
14:27 2,381.02 2,381.02 2,381.02 2,381.02 0.0K
14:28 2,380.36 2,380.36 2,380.36 2,380.36 0.0K
14:29 2,380.61 2,380.61 2,380.61 2,380.61 0.0K
14:30 2,381.08 2,381.08 2,381.08 2,381.08 0.0K
14:31 2,381.35 2,381.35 2,381.35 2,381.35 0.0K
14:32 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
14:33 2,380.93 2,380.93 2,380.93 2,380.93 0.0K
14:34 2,380.81 2,380.81 2,380.81 2,380.81 0.0K
14:35 2,380.74 2,380.74 2,380.74 2,380.74 0.0K
14:36 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
14:37 2,381.30 2,381.30 2,381.30 2,381.30 0.0K
14:38 2,381.58 2,381.58 2,381.58 2,381.58 0.0K
14:39 2,381.33 2,381.33 2,381.33 2,381.33 0.0K
14:40 2,381.21 2,381.21 2,381.21 2,381.21 0.0K
14:41 2,381.66 2,381.66 2,381.66 2,381.66 0.0K
14:42 2,381.26 2,381.26 2,381.26 2,381.26 0.0K
14:43 2,381.08 2,381.08 2,381.08 2,381.08 0.0K
14:44 2,380.53 2,380.53 2,380.53 2,380.53 0.0K
14:45 2,380.15 2,380.15 2,380.15 2,380.15 0.0K
14:46 2,380.31 2,380.31 2,380.31 2,380.31 0.0K
14:47 2,380.17 2,380.17 2,380.17 2,380.17 0.0K
14:48 2,379.38 2,379.38 2,379.38 2,379.38 0.0K
14:49 2,379.79 2,379.79 2,379.79 2,379.79 0.0K
14:50 2,379.80 2,379.80 2,379.80 2,379.80 0.0K
14:51 2,379.60 2,379.60 2,379.60 2,379.60 0.0K
14:52 2,378.83 2,378.83 2,378.83 2,378.83 0.0K
14:53 2,379.75 2,379.75 2,379.75 2,379.75 0.0K
14:54 2,380.13 2,380.13 2,380.13 2,380.13 0.0K
14:55 2,379.74 2,379.74 2,379.74 2,379.74 0.0K
14:56 2,379.38 2,379.38 2,379.38 2,379.38 0.0K
14:57 2,378.88 2,378.88 2,378.88 2,378.88 0.0K
14:58 2,378.62 2,378.62 2,378.62 2,378.62 0.0K
14:59 2,378.36 2,378.36 2,378.36 2,378.36 0.0K
15:00 2,378.56 2,378.56 2,378.56 2,378.56 0.0K
15:01 2,378.43 2,378.43 2,378.43 2,378.43 0.0K
15:02 2,379.80 2,379.80 2,379.80 2,379.80 0.0K
15:03 2,379.72 2,379.72 2,379.72 2,379.72 0.0K
15:04 2,379.35 2,379.35 2,379.35 2,379.35 0.0K
15:05 2,378.54 2,378.54 2,378.54 2,378.54 0.0K
15:06 2,380.46 2,380.46 2,380.46 2,380.46 0.0K
15:07 2,379.90 2,379.90 2,379.90 2,379.90 0.0K
15:08 2,379.47 2,379.47 2,379.47 2,379.47 0.0K
15:09 2,379.87 2,379.87 2,379.87 2,379.87 0.0K
15:10 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
15:11 2,380.33 2,380.33 2,380.33 2,380.33 0.0K
15:12 2,380.29 2,380.29 2,380.29 2,380.29 0.0K
15:13 2,379.09 2,379.09 2,379.09 2,379.09 0.0K
15:14 2,378.52 2,378.52 2,378.52 2,378.52 0.0K
15:15 2,378.67 2,378.67 2,378.67 2,378.67 0.0K
15:16 2,379.12 2,379.12 2,379.12 2,379.12 0.0K
15:17 2,379.51 2,379.51 2,379.51 2,379.51 0.0K
15:18 2,379.53 2,379.53 2,379.53 2,379.53 0.0K
15:19 2,380.29 2,380.29 2,380.29 2,380.29 0.0K
15:20 2,380.30 2,380.30 2,380.30 2,380.30 0.0K
15:21 2,380.31 2,380.31 2,380.31 2,380.31 0.0K
15:22 2,380.16 2,380.16 2,380.16 2,380.16 0.0K
15:23 2,380.85 2,380.85 2,380.85 2,380.85 0.0K
15:24 2,380.92 2,380.92 2,380.92 2,380.92 0.0K
15:25 2,380.37 2,380.37 2,380.37 2,380.37 0.0K
15:26 2,380.99 2,380.99 2,380.99 2,380.99 0.0K
15:27 2,381.16 2,381.16 2,381.16 2,381.16 0.0K
15:28 2,381.79 2,381.79 2,381.79 2,381.79 0.0K
15:29 2,381.20 2,381.20 2,381.20 2,381.20 0.0K
15:30 2,381.63 2,381.63 2,381.63 2,381.63 0.0K
15:31 2,381.26 2,381.26 2,381.26 2,381.26 0.0K
15:32 2,379.80 2,379.80 2,379.80 2,379.80 0.0K
15:33 2,380.32 2,380.32 2,380.32 2,380.32 0.0K
15:34 2,381.74 2,381.74 2,381.74 2,381.74 0.0K
15:35 2,381.66 2,381.66 2,381.66 2,381.66 0.0K
15:36 2,381.41 2,381.41 2,381.41 2,381.41 0.0K
15:37 2,381.93 2,381.93 2,381.93 2,381.93 0.0K
15:38 2,381.93 2,381.93 2,381.93 2,381.93 0.0K
15:39 2,381.59 2,381.59 2,381.59 2,381.59 0.0K
15:40 2,381.80 2,381.80 2,381.80 2,381.80 0.0K
15:41 2,380.78 2,380.78 2,380.78 2,380.78 0.0K
15:42 2,380.31 2,380.31 2,380.31 2,380.31 0.0K
15:43 2,379.28 2,379.28 2,379.28 2,379.28 0.0K
15:44 2,379.30 2,379.30 2,379.30 2,379.30 0.0K
15:45 2,378.90 2,378.90 2,378.90 2,378.90 0.0K
15:46 2,378.52 2,378.52 2,378.52 2,378.52 0.0K
15:47 2,377.78 2,377.78 2,377.78 2,377.78 0.0K
15:48 2,377.75 2,377.75 2,377.75 2,377.75 0.0K
15:49 2,377.81 2,377.81 2,377.81 2,377.81 0.0K
15:50 2,378.10 2,378.10 2,378.10 2,378.10 0.0K
15:51 2,378.44 2,378.44 2,378.44 2,378.44 0.0K
15:52 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
15:53 2,377.37 2,377.37 2,377.37 2,377.37 0.0K
15:54 2,376.93 2,376.93 2,376.93 2,376.93 0.0K
15:55 2,377.89 2,377.89 2,377.89 2,377.89 0.0K
15:56 2,377.37 2,377.37 2,377.37 2,377.37 0.0K
15:57 2,377.25 2,377.25 2,377.25 2,377.25 0.0K
15:58 2,377.03 2,377.03 2,377.03 2,377.03 0.0K
15:59 2,377.43 2,377.43 2,377.43 2,377.43 0.0K
16:00 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
16:01 2,377.97 2,377.97 2,377.97 2,377.97 0.0K
16:02 2,378.99 2,378.99 2,378.99 2,378.99 0.0K
16:03 2,378.87 2,378.87 2,378.87 2,378.87 0.0K
16:04 2,379.72 2,379.72 2,379.72 2,379.72 0.0K
16:05 2,379.91 2,379.91 2,379.91 2,379.91 0.0K
16:06 2,380.07 2,380.07 2,380.07 2,380.07 0.0K
16:07 2,380.94 2,380.94 2,380.94 2,380.94 0.0K
16:08 2,381.71 2,381.71 2,381.71 2,381.71 0.0K
16:09 2,381.10 2,381.10 2,381.10 2,381.10 0.0K
16:10 2,381.70 2,381.70 2,381.70 2,381.70 0.0K
16:11 2,381.97 2,381.97 2,381.97 2,381.97 0.0K
16:12 2,381.36 2,381.36 2,381.36 2,381.36 0.0K
16:13 2,381.35 2,381.35 2,381.35 2,381.35 0.0K
16:14 2,380.82 2,380.82 2,380.82 2,380.82 0.0K
16:15 2,380.38 2,380.38 2,380.38 2,380.38 0.0K
16:16 2,379.15 2,379.15 2,379.15 2,379.15 0.0K
16:17 2,379.34 2,379.34 2,379.34 2,379.34 0.0K
16:18 2,379.73 2,379.73 2,379.73 2,379.73 0.0K
16:19 2,379.46 2,379.46 2,379.46 2,379.46 0.0K
16:20 2,380.05 2,380.05 2,380.05 2,380.05 0.0K
16:21 2,380.13 2,380.13 2,380.13 2,380.13 0.0K
16:22 2,378.68 2,378.68 2,378.68 2,378.68 0.0K
16:23 2,377.10 2,377.10 2,377.10 2,377.10 0.0K
16:24 2,377.71 2,377.71 2,377.71 2,377.71 0.0K
16:25 2,378.48 2,378.48 2,378.48 2,378.48 0.0K
16:26 2,378.87 2,378.87 2,378.87 2,378.87 0.0K
16:27 2,378.38 2,378.38 2,378.38 2,378.38 0.0K
16:28 2,377.81 2,377.81 2,377.81 2,377.81 0.0K
16:29 2,377.59 2,377.59 2,377.59 2,377.59 0.0K
16:30 2,377.83 2,377.83 2,377.83 2,377.83 0.0K
16:31 2,376.65 2,376.65 2,376.65 2,376.65 0.0K
16:32 2,376.26 2,376.26 2,376.26 2,376.26 0.0K
16:33 2,376.32 2,376.32 2,376.32 2,376.32 0.0K
16:34 2,376.39 2,376.39 2,376.39 2,376.39 0.0K
16:35 2,377.03 2,377.03 2,377.03 2,377.03 0.0K
16:36 2,378.38 2,378.38 2,378.38 2,378.38 0.0K
16:37 2,378.84 2,378.84 2,378.84 2,378.84 0.0K
16:38 2,378.56 2,378.56 2,378.56 2,378.56 0.0K
16:39 2,378.83 2,378.83 2,378.83 2,378.83 0.0K
16:40 2,378.65 2,378.65 2,378.65 2,378.65 0.0K
16:41 2,378.88 2,378.88 2,378.88 2,378.88 0.0K
16:42 2,378.27 2,378.27 2,378.27 2,378.27 0.0K
16:43 2,378.97 2,378.97 2,378.97 2,378.97 0.0K
16:44 2,379.90 2,379.90 2,379.90 2,379.90 0.0K
16:45 2,379.53 2,379.53 2,379.53 2,379.53 0.0K
16:46 2,379.59 2,379.59 2,379.59 2,379.59 0.0K
16:47 2,378.95 2,378.95 2,378.95 2,378.95 0.0K
16:48 2,378.60 2,378.60 2,378.60 2,378.60 0.0K
16:49 2,379.16 2,379.16 2,379.16 2,379.16 0.0K
16:50 2,379.65 2,379.65 2,379.65 2,379.65 0.0K
16:51 2,380.13 2,380.13 2,380.13 2,380.13 0.0K
16:52 2,380.56 2,380.56 2,380.56 2,380.56 0.0K
16:53 2,381.24 2,381.24 2,381.24 2,381.24 0.0K
16:54 2,382.16 2,382.16 2,382.16 2,382.16 0.0K
16:55 2,381.93 2,381.93 2,381.93 2,381.93 0.0K
16:59 2,380.64 2,380.64 2,380.64 2,380.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし