Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,593.60 2,593.60 2,593.60 2,593.60 0.0K
09:01 2,597.03 2,597.03 2,597.03 2,597.03 0.0K
09:02 2,594.73 2,594.73 2,594.73 2,594.73 0.0K
09:03 2,594.57 2,594.57 2,594.57 2,594.57 0.0K
09:04 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
09:05 2,593.12 2,593.12 2,593.12 2,593.12 0.0K
09:06 2,592.95 2,592.95 2,592.95 2,592.95 0.0K
09:07 2,592.11 2,592.11 2,592.11 2,592.11 0.0K
09:08 2,590.28 2,590.28 2,590.28 2,590.28 0.0K
09:09 2,589.89 2,589.89 2,589.89 2,589.89 0.0K
09:10 2,589.31 2,589.31 2,589.31 2,589.31 0.0K
09:11 2,588.47 2,588.47 2,588.47 2,588.47 0.0K
09:12 2,590.73 2,590.73 2,590.73 2,590.73 0.0K
09:13 2,589.24 2,589.24 2,589.24 2,589.24 0.0K
09:14 2,587.63 2,587.63 2,587.63 2,587.63 0.0K
09:15 2,587.72 2,587.72 2,587.72 2,587.72 0.0K
09:16 2,588.75 2,588.75 2,588.75 2,588.75 0.0K
09:17 2,586.68 2,586.68 2,586.68 2,586.68 0.0K
09:18 2,586.53 2,586.53 2,586.53 2,586.53 0.0K
09:19 2,586.47 2,586.47 2,586.47 2,586.47 0.0K
09:20 2,587.97 2,587.97 2,587.97 2,587.97 0.0K
09:21 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
09:22 2,590.18 2,590.18 2,590.18 2,590.18 0.0K
09:23 2,590.71 2,590.71 2,590.71 2,590.71 0.0K
09:24 2,591.16 2,591.16 2,591.16 2,591.16 0.0K
09:25 2,591.62 2,591.62 2,591.62 2,591.62 0.0K
09:26 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
09:27 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
09:28 2,591.14 2,591.14 2,591.14 2,591.14 0.0K
09:29 2,590.86 2,590.86 2,590.86 2,590.86 0.0K
09:30 2,592.34 2,592.34 2,592.34 2,592.34 0.0K
09:31 2,593.64 2,593.64 2,593.64 2,593.64 0.0K
09:32 2,594.54 2,594.54 2,594.54 2,594.54 0.0K
09:33 2,595.19 2,595.19 2,595.19 2,595.19 0.0K
09:34 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
09:35 2,596.04 2,596.04 2,596.04 2,596.04 0.0K
09:36 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
09:37 2,598.70 2,598.70 2,598.70 2,598.70 0.0K
09:38 2,599.41 2,599.41 2,599.41 2,599.41 0.0K
09:39 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
09:40 2,598.45 2,598.45 2,598.45 2,598.45 0.0K
09:41 2,597.56 2,597.56 2,597.56 2,597.56 0.0K
09:42 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
09:43 2,596.85 2,596.85 2,596.85 2,596.85 0.0K
09:44 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
09:45 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
09:46 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
09:47 2,597.70 2,597.70 2,597.70 2,597.70 0.0K
09:48 2,599.34 2,599.34 2,599.34 2,599.34 0.0K
09:49 2,599.55 2,599.55 2,599.55 2,599.55 0.0K
09:50 2,598.83 2,598.83 2,598.83 2,598.83 0.0K
09:51 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
09:52 2,600.69 2,600.69 2,600.69 2,600.69 0.0K
09:53 2,601.70 2,601.70 2,601.70 2,601.70 0.0K
09:54 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
09:55 2,602.21 2,602.21 2,602.21 2,602.21 0.0K
09:56 2,601.68 2,601.68 2,601.68 2,601.68 0.0K
09:57 2,602.32 2,602.32 2,602.32 2,602.32 0.0K
09:58 2,602.87 2,602.87 2,602.87 2,602.87 0.0K
09:59 2,603.02 2,603.02 2,603.02 2,603.02 0.0K
10:00 2,604.03 2,604.03 2,604.03 2,604.03 0.0K
10:01 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
10:02 2,603.98 2,603.98 2,603.98 2,603.98 0.0K
10:03 2,603.34 2,603.34 2,603.34 2,603.34 0.0K
10:04 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
10:05 2,605.35 2,605.35 2,605.35 2,605.35 0.0K
10:06 2,604.70 2,604.70 2,604.70 2,604.70 0.0K
10:07 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
10:08 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
10:09 2,608.62 2,608.62 2,608.62 2,608.62 0.0K
10:10 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
10:11 2,608.04 2,608.04 2,608.04 2,608.04 0.0K
10:12 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
10:13 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
10:14 2,605.19 2,605.19 2,605.19 2,605.19 0.0K
10:15 2,605.45 2,605.45 2,605.45 2,605.45 0.0K
10:16 2,605.25 2,605.25 2,605.25 2,605.25 0.0K
10:17 2,605.26 2,605.26 2,605.26 2,605.26 0.0K
10:18 2,605.48 2,605.48 2,605.48 2,605.48 0.0K
10:19 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
10:20 2,606.12 2,606.12 2,606.12 2,606.12 0.0K
10:21 2,605.65 2,605.65 2,605.65 2,605.65 0.0K
10:22 2,605.72 2,605.72 2,605.72 2,605.72 0.0K
10:23 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
10:24 2,606.60 2,606.60 2,606.60 2,606.60 0.0K
10:25 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
10:26 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
10:27 2,606.48 2,606.48 2,606.48 2,606.48 0.0K
10:28 2,606.57 2,606.57 2,606.57 2,606.57 0.0K
10:29 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
10:30 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
10:31 2,606.26 2,606.26 2,606.26 2,606.26 0.0K
10:32 2,606.56 2,606.56 2,606.56 2,606.56 0.0K
10:33 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
10:34 2,606.43 2,606.43 2,606.43 2,606.43 0.0K
10:35 2,605.99 2,605.99 2,605.99 2,605.99 0.0K
10:36 2,607.51 2,607.51 2,607.51 2,607.51 0.0K
10:37 2,608.56 2,608.56 2,608.56 2,608.56 0.0K
10:38 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
10:39 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
10:40 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
10:41 2,609.73 2,609.73 2,609.73 2,609.73 0.0K
10:42 2,609.91 2,609.91 2,609.91 2,609.91 0.0K
10:43 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
10:44 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
10:45 2,609.86 2,609.86 2,609.86 2,609.86 0.0K
10:46 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
10:47 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
10:48 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
10:49 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
10:50 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
10:51 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
10:52 2,608.72 2,608.72 2,608.72 2,608.72 0.0K
10:53 2,608.35 2,608.35 2,608.35 2,608.35 0.0K
10:54 2,608.74 2,608.74 2,608.74 2,608.74 0.0K
10:55 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
10:56 2,608.96 2,608.96 2,608.96 2,608.96 0.0K
10:57 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
10:58 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
10:59 2,606.74 2,606.74 2,606.74 2,606.74 0.0K
11:00 2,606.67 2,606.67 2,606.67 2,606.67 0.0K
11:01 2,607.34 2,607.34 2,607.34 2,607.34 0.0K
11:02 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
11:03 2,606.99 2,606.99 2,606.99 2,606.99 0.0K
11:04 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
11:05 2,606.23 2,606.23 2,606.23 2,606.23 0.0K
11:06 2,604.45 2,604.45 2,604.45 2,604.45 0.0K
11:07 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
11:08 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
11:09 2,606.35 2,606.35 2,606.35 2,606.35 0.0K
11:10 2,605.66 2,605.66 2,605.66 2,605.66 0.0K
11:11 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
11:12 2,605.97 2,605.97 2,605.97 2,605.97 0.0K
11:13 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:14 2,603.56 2,603.56 2,603.56 2,603.56 0.0K
11:15 2,602.97 2,602.97 2,602.97 2,602.97 0.0K
11:16 2,602.11 2,602.11 2,602.11 2,602.11 0.0K
11:17 2,601.86 2,601.86 2,601.86 2,601.86 0.0K
11:18 2,600.91 2,600.91 2,600.91 2,600.91 0.0K
11:19 2,601.38 2,601.38 2,601.38 2,601.38 0.0K
11:20 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
11:21 2,601.58 2,601.58 2,601.58 2,601.58 0.0K
11:22 2,601.68 2,601.68 2,601.68 2,601.68 0.0K
11:23 2,601.93 2,601.93 2,601.93 2,601.93 0.0K
11:24 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
11:25 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
11:26 2,602.27 2,602.27 2,602.27 2,602.27 0.0K
11:27 2,602.15 2,602.15 2,602.15 2,602.15 0.0K
11:28 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
11:29 2,602.37 2,602.37 2,602.37 2,602.37 0.0K
11:30 2,602.17 2,602.17 2,602.17 2,602.17 0.0K
11:31 2,602.15 2,602.15 2,602.15 2,602.15 0.0K
11:32 2,602.51 2,602.51 2,602.51 2,602.51 0.0K
11:33 2,603.02 2,603.02 2,603.02 2,603.02 0.0K
11:34 2,602.52 2,602.52 2,602.52 2,602.52 0.0K
11:35 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
11:36 2,602.67 2,602.67 2,602.67 2,602.67 0.0K
11:37 2,602.51 2,602.51 2,602.51 2,602.51 0.0K
11:38 2,602.56 2,602.56 2,602.56 2,602.56 0.0K
11:39 2,602.75 2,602.75 2,602.75 2,602.75 0.0K
11:40 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
11:41 2,602.58 2,602.58 2,602.58 2,602.58 0.0K
11:42 2,602.68 2,602.68 2,602.68 2,602.68 0.0K
11:43 2,602.68 2,602.68 2,602.68 2,602.68 0.0K
11:44 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
11:45 2,602.78 2,602.78 2,602.78 2,602.78 0.0K
11:46 2,603.43 2,603.43 2,603.43 2,603.43 0.0K
11:47 2,603.69 2,603.69 2,603.69 2,603.69 0.0K
11:48 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
11:49 2,604.86 2,604.86 2,604.86 2,604.86 0.0K
11:50 2,605.23 2,605.23 2,605.23 2,605.23 0.0K
11:51 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
11:52 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
11:53 2,606.03 2,606.03 2,606.03 2,606.03 0.0K
11:54 2,606.46 2,606.46 2,606.46 2,606.46 0.0K
11:55 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
11:56 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
11:57 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
11:58 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
11:59 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
12:00 2,606.73 2,606.73 2,606.73 2,606.73 0.0K
12:01 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
12:02 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
12:03 2,606.12 2,606.12 2,606.12 2,606.12 0.0K
12:04 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
12:05 2,606.24 2,606.24 2,606.24 2,606.24 0.0K
12:06 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
12:07 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
12:08 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
12:09 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
12:10 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
12:11 2,608.11 2,608.11 2,608.11 2,608.11 0.0K
12:12 2,608.22 2,608.22 2,608.22 2,608.22 0.0K
12:13 2,607.94 2,607.94 2,607.94 2,607.94 0.0K
12:14 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
12:15 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
12:16 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
12:17 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
12:18 2,607.41 2,607.41 2,607.41 2,607.41 0.0K
12:19 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
12:20 2,607.65 2,607.65 2,607.65 2,607.65 0.0K
12:21 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
12:22 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
12:23 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
12:24 2,608.67 2,608.67 2,608.67 2,608.67 0.0K
12:25 2,609.15 2,609.15 2,609.15 2,609.15 0.0K
12:26 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
12:27 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
12:28 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
12:29 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
12:30 2,608.43 2,608.43 2,608.43 2,608.43 0.0K
12:31 2,608.43 2,608.43 2,608.43 2,608.43 0.0K
12:32 2,608.80 2,608.80 2,608.80 2,608.80 0.0K
12:33 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
12:34 2,609.48 2,609.48 2,609.48 2,609.48 0.0K
12:35 2,609.99 2,609.99 2,609.99 2,609.99 0.0K
12:36 2,609.39 2,609.39 2,609.39 2,609.39 0.0K
12:37 2,609.21 2,609.21 2,609.21 2,609.21 0.0K
12:38 2,609.01 2,609.01 2,609.01 2,609.01 0.0K
12:39 2,608.56 2,608.56 2,608.56 2,608.56 0.0K
12:40 2,607.94 2,607.94 2,607.94 2,607.94 0.0K
12:41 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
12:42 2,607.51 2,607.51 2,607.51 2,607.51 0.0K
12:43 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
12:44 2,607.95 2,607.95 2,607.95 2,607.95 0.0K
12:45 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
12:46 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
12:47 2,608.31 2,608.31 2,608.31 2,608.31 0.0K
12:48 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
12:49 2,608.43 2,608.43 2,608.43 2,608.43 0.0K
12:50 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
12:51 2,608.92 2,608.92 2,608.92 2,608.92 0.0K
12:52 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
12:53 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
12:54 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
12:55 2,609.31 2,609.31 2,609.31 2,609.31 0.0K
12:56 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
12:57 2,609.23 2,609.23 2,609.23 2,609.23 0.0K
12:58 2,609.48 2,609.48 2,609.48 2,609.48 0.0K
12:59 2,609.61 2,609.61 2,609.61 2,609.61 0.0K
13:00 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:01 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
13:02 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
13:03 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
13:04 2,610.01 2,610.01 2,610.01 2,610.01 0.0K
13:05 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
13:06 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
13:07 2,608.29 2,608.29 2,608.29 2,608.29 0.0K
13:08 2,608.43 2,608.43 2,608.43 2,608.43 0.0K
13:09 2,608.03 2,608.03 2,608.03 2,608.03 0.0K
13:10 2,607.63 2,607.63 2,607.63 2,607.63 0.0K
13:11 2,607.43 2,607.43 2,607.43 2,607.43 0.0K
13:12 2,607.41 2,607.41 2,607.41 2,607.41 0.0K
13:13 2,607.57 2,607.57 2,607.57 2,607.57 0.0K
13:14 2,607.68 2,607.68 2,607.68 2,607.68 0.0K
13:15 2,606.60 2,606.60 2,606.60 2,606.60 0.0K
13:16 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
13:17 2,606.05 2,606.05 2,606.05 2,606.05 0.0K
13:18 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
13:19 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
13:20 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
13:21 2,606.48 2,606.48 2,606.48 2,606.48 0.0K
13:22 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
13:23 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
13:24 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
13:25 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
13:26 2,605.45 2,605.45 2,605.45 2,605.45 0.0K
13:27 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
13:28 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
13:29 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
13:30 2,606.18 2,606.18 2,606.18 2,606.18 0.0K
13:31 2,606.91 2,606.91 2,606.91 2,606.91 0.0K
13:32 2,607.29 2,607.29 2,607.29 2,607.29 0.0K
13:33 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
13:34 2,608.03 2,608.03 2,608.03 2,608.03 0.0K
13:35 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
13:36 2,608.18 2,608.18 2,608.18 2,608.18 0.0K
13:37 2,607.53 2,607.53 2,607.53 2,607.53 0.0K
13:38 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
13:39 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
13:40 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
13:41 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
13:42 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
13:43 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
13:44 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
13:45 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
13:46 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
13:47 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
13:48 2,608.44 2,608.44 2,608.44 2,608.44 0.0K
13:49 2,608.15 2,608.15 2,608.15 2,608.15 0.0K
13:50 2,608.11 2,608.11 2,608.11 2,608.11 0.0K
13:51 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
13:52 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
13:53 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
13:54 2,609.13 2,609.13 2,609.13 2,609.13 0.0K
13:55 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
13:56 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
13:57 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
13:58 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
13:59 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
14:00 2,608.92 2,608.92 2,608.92 2,608.92 0.0K
14:01 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
14:02 2,609.03 2,609.03 2,609.03 2,609.03 0.0K
14:03 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
14:04 2,608.71 2,608.71 2,608.71 2,608.71 0.0K
14:05 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
14:06 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
14:07 2,608.56 2,608.56 2,608.56 2,608.56 0.0K
14:08 2,608.27 2,608.27 2,608.27 2,608.27 0.0K
14:09 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
14:10 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
14:11 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
14:12 2,608.29 2,608.29 2,608.29 2,608.29 0.0K
14:13 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
14:14 2,608.46 2,608.46 2,608.46 2,608.46 0.0K
14:15 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
14:16 2,608.88 2,608.88 2,608.88 2,608.88 0.0K
14:17 2,608.99 2,608.99 2,608.99 2,608.99 0.0K
14:18 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
14:19 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
14:20 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
14:21 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
14:22 2,605.25 2,605.25 2,605.25 2,605.25 0.0K
14:23 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
14:24 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
14:25 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
14:26 2,604.78 2,604.78 2,604.78 2,604.78 0.0K
14:27 2,605.24 2,605.24 2,605.24 2,605.24 0.0K
14:28 2,605.47 2,605.47 2,605.47 2,605.47 0.0K
14:29 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
14:30 2,604.52 2,604.52 2,604.52 2,604.52 0.0K
14:31 2,604.80 2,604.80 2,604.80 2,604.80 0.0K
14:32 2,604.93 2,604.93 2,604.93 2,604.93 0.0K
14:33 2,602.69 2,602.69 2,602.69 2,602.69 0.0K
14:34 2,600.80 2,600.80 2,600.80 2,600.80 0.0K
14:35 2,600.68 2,600.68 2,600.68 2,600.68 0.0K
14:36 2,601.19 2,601.19 2,601.19 2,601.19 0.0K
14:37 2,599.96 2,599.96 2,599.96 2,599.96 0.0K
14:38 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
14:39 2,601.10 2,601.10 2,601.10 2,601.10 0.0K
14:40 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
14:41 2,600.58 2,600.58 2,600.58 2,600.58 0.0K
14:42 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
14:43 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
14:44 2,597.86 2,597.86 2,597.86 2,597.86 0.0K
14:45 2,597.31 2,597.31 2,597.31 2,597.31 0.0K
14:46 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
14:47 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
14:48 2,596.90 2,596.90 2,596.90 2,596.90 0.0K
14:49 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
14:50 2,597.98 2,597.98 2,597.98 2,597.98 0.0K
14:51 2,597.43 2,597.43 2,597.43 2,597.43 0.0K
14:52 2,596.82 2,596.82 2,596.82 2,596.82 0.0K
14:53 2,596.33 2,596.33 2,596.33 2,596.33 0.0K
14:54 2,595.96 2,595.96 2,595.96 2,595.96 0.0K
14:55 2,596.38 2,596.38 2,596.38 2,596.38 0.0K
14:56 2,597.51 2,597.51 2,597.51 2,597.51 0.0K
14:57 2,597.93 2,597.93 2,597.93 2,597.93 0.0K
14:58 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
14:59 2,598.43 2,598.43 2,598.43 2,598.43 0.0K
15:00 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
15:01 2,598.91 2,598.91 2,598.91 2,598.91 0.0K
15:02 2,600.21 2,600.21 2,600.21 2,600.21 0.0K
15:03 2,599.63 2,599.63 2,599.63 2,599.63 0.0K
15:04 2,599.38 2,599.38 2,599.38 2,599.38 0.0K
15:05 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
15:06 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
15:07 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
15:08 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
15:09 2,597.46 2,597.46 2,597.46 2,597.46 0.0K
15:10 2,596.87 2,596.87 2,596.87 2,596.87 0.0K
15:11 2,595.55 2,595.55 2,595.55 2,595.55 0.0K
15:12 2,594.43 2,594.43 2,594.43 2,594.43 0.0K
15:13 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
15:14 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
15:15 2,594.43 2,594.43 2,594.43 2,594.43 0.0K
15:16 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
15:17 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
15:18 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
15:19 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
15:20 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
15:21 2,595.37 2,595.37 2,595.37 2,595.37 0.0K
15:22 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
15:23 2,595.26 2,595.26 2,595.26 2,595.26 0.0K
15:24 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
15:25 2,595.76 2,595.76 2,595.76 2,595.76 0.0K
15:26 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
15:27 2,594.67 2,594.67 2,594.67 2,594.67 0.0K
15:28 2,594.60 2,594.60 2,594.60 2,594.60 0.0K
15:29 2,594.30 2,594.30 2,594.30 2,594.30 0.0K
15:30 2,594.91 2,594.91 2,594.91 2,594.91 0.0K
15:31 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
15:32 2,593.29 2,593.29 2,593.29 2,593.29 0.0K
15:33 2,593.59 2,593.59 2,593.59 2,593.59 0.0K
15:34 2,593.87 2,593.87 2,593.87 2,593.87 0.0K
15:35 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
15:36 2,594.44 2,594.44 2,594.44 2,594.44 0.0K
15:37 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
15:38 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
15:39 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
15:40 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
15:41 2,595.99 2,595.99 2,595.99 2,595.99 0.0K
15:42 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
15:43 2,595.69 2,595.69 2,595.69 2,595.69 0.0K
15:44 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
15:45 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
15:46 2,595.12 2,595.12 2,595.12 2,595.12 0.0K
15:47 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
15:48 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
15:49 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
15:50 2,594.55 2,594.55 2,594.55 2,594.55 0.0K
15:51 2,595.48 2,595.48 2,595.48 2,595.48 0.0K
15:52 2,595.38 2,595.38 2,595.38 2,595.38 0.0K
15:53 2,595.31 2,595.31 2,595.31 2,595.31 0.0K
15:54 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
15:55 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
15:56 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
15:57 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
15:58 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
15:59 2,597.78 2,597.78 2,597.78 2,597.78 0.0K
16:00 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
16:01 2,594.65 2,594.65 2,594.65 2,594.65 0.0K
16:02 2,592.34 2,592.34 2,592.34 2,592.34 0.0K
16:03 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
16:04 2,593.71 2,593.71 2,593.71 2,593.71 0.0K
16:05 2,593.80 2,593.80 2,593.80 2,593.80 0.0K
16:06 2,593.22 2,593.22 2,593.22 2,593.22 0.0K
16:07 2,594.14 2,594.14 2,594.14 2,594.14 0.0K
16:08 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
16:09 2,593.71 2,593.71 2,593.71 2,593.71 0.0K
16:10 2,593.63 2,593.63 2,593.63 2,593.63 0.0K
16:11 2,593.63 2,593.63 2,593.63 2,593.63 0.0K
16:12 2,593.15 2,593.15 2,593.15 2,593.15 0.0K
16:13 2,593.31 2,593.31 2,593.31 2,593.31 0.0K
16:14 2,593.55 2,593.55 2,593.55 2,593.55 0.0K
16:15 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
16:16 2,593.36 2,593.36 2,593.36 2,593.36 0.0K
16:17 2,593.57 2,593.57 2,593.57 2,593.57 0.0K
16:18 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
16:19 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
16:20 2,594.25 2,594.25 2,594.25 2,594.25 0.0K
16:21 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
16:22 2,593.80 2,593.80 2,593.80 2,593.80 0.0K
16:23 2,593.26 2,593.26 2,593.26 2,593.26 0.0K
16:24 2,593.37 2,593.37 2,593.37 2,593.37 0.0K
16:25 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
16:26 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
16:27 2,594.31 2,594.31 2,594.31 2,594.31 0.0K
16:28 2,594.67 2,594.67 2,594.67 2,594.67 0.0K
16:29 2,594.24 2,594.24 2,594.24 2,594.24 0.0K
16:30 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
16:31 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
16:32 2,592.48 2,592.48 2,592.48 2,592.48 0.0K
16:33 2,593.39 2,593.39 2,593.39 2,593.39 0.0K
16:34 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
16:35 2,593.16 2,593.16 2,593.16 2,593.16 0.0K
16:36 2,593.41 2,593.41 2,593.41 2,593.41 0.0K
16:37 2,592.67 2,592.67 2,592.67 2,592.67 0.0K
16:38 2,593.15 2,593.15 2,593.15 2,593.15 0.0K
16:39 2,593.14 2,593.14 2,593.14 2,593.14 0.0K
16:40 2,593.83 2,593.83 2,593.83 2,593.83 0.0K
16:41 2,593.48 2,593.48 2,593.48 2,593.48 0.0K
16:42 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
16:43 2,593.30 2,593.30 2,593.30 2,593.30 0.0K
16:44 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
16:45 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
16:46 2,594.26 2,594.26 2,594.26 2,594.26 0.0K
16:47 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
16:48 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
16:49 2,594.11 2,594.11 2,594.11 2,594.11 0.0K
16:50 2,593.04 2,593.04 2,593.04 2,593.04 0.0K
16:51 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
16:52 2,593.51 2,593.51 2,593.51 2,593.51 0.0K
16:53 2,592.96 2,592.96 2,592.96 2,592.96 0.0K
16:54 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
16:55 2,593.44 2,593.44 2,593.44 2,593.44 0.0K
16:59 2,591.75 2,591.75 2,591.75 2,591.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし