Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,594.86
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,525.16 2,525.16 2,525.16 2,525.16 0.0K
09:01 2,524.98 2,524.98 2,524.98 2,524.98 0.0K
09:02 2,524.39 2,524.39 2,524.39 2,524.39 0.0K
09:03 2,522.23 2,522.23 2,522.23 2,522.23 0.0K
09:04 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
09:05 2,523.23 2,523.23 2,523.23 2,523.23 0.0K
09:06 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
09:07 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
09:08 2,525.84 2,525.84 2,525.84 2,525.84 0.0K
09:09 2,525.30 2,525.30 2,525.30 2,525.30 0.0K
09:10 2,524.72 2,524.72 2,524.72 2,524.72 0.0K
09:11 2,525.24 2,525.24 2,525.24 2,525.24 0.0K
09:12 2,523.83 2,523.83 2,523.83 2,523.83 0.0K
09:13 2,522.98 2,522.98 2,522.98 2,522.98 0.0K
09:14 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
09:15 2,522.67 2,522.67 2,522.67 2,522.67 0.0K
09:16 2,522.41 2,522.41 2,522.41 2,522.41 0.0K
09:17 2,522.84 2,522.84 2,522.84 2,522.84 0.0K
09:18 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
09:19 2,522.64 2,522.64 2,522.64 2,522.64 0.0K
09:20 2,521.16 2,521.16 2,521.16 2,521.16 0.0K
09:21 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
09:22 2,521.07 2,521.07 2,521.07 2,521.07 0.0K
09:23 2,520.77 2,520.77 2,520.77 2,520.77 0.0K
09:24 2,521.55 2,521.55 2,521.55 2,521.55 0.0K
09:25 2,520.85 2,520.85 2,520.85 2,520.85 0.0K
09:26 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
09:27 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
09:28 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
09:29 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
09:30 2,524.24 2,524.24 2,524.24 2,524.24 0.0K
09:31 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
09:32 2,523.58 2,523.58 2,523.58 2,523.58 0.0K
09:33 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:34 2,523.18 2,523.18 2,523.18 2,523.18 0.0K
09:35 2,523.10 2,523.10 2,523.10 2,523.10 0.0K
09:36 2,522.24 2,522.24 2,522.24 2,522.24 0.0K
09:37 2,521.81 2,521.81 2,521.81 2,521.81 0.0K
09:38 2,521.87 2,521.87 2,521.87 2,521.87 0.0K
09:39 2,521.74 2,521.74 2,521.74 2,521.74 0.0K
09:40 2,522.25 2,522.25 2,522.25 2,522.25 0.0K
09:41 2,522.24 2,522.24 2,522.24 2,522.24 0.0K
09:42 2,521.58 2,521.58 2,521.58 2,521.58 0.0K
09:43 2,520.79 2,520.79 2,520.79 2,520.79 0.0K
09:44 2,520.65 2,520.65 2,520.65 2,520.65 0.0K
09:45 2,519.99 2,519.99 2,519.99 2,519.99 0.0K
09:46 2,519.81 2,519.81 2,519.81 2,519.81 0.0K
09:47 2,519.95 2,519.95 2,519.95 2,519.95 0.0K
09:48 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
09:49 2,519.15 2,519.15 2,519.15 2,519.15 0.0K
09:50 2,518.71 2,518.71 2,518.71 2,518.71 0.0K
09:51 2,517.98 2,517.98 2,517.98 2,517.98 0.0K
09:52 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
09:53 2,517.22 2,517.22 2,517.22 2,517.22 0.0K
09:54 2,517.31 2,517.31 2,517.31 2,517.31 0.0K
09:55 2,518.72 2,518.72 2,518.72 2,518.72 0.0K
09:56 2,518.65 2,518.65 2,518.65 2,518.65 0.0K
09:57 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
09:58 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
09:59 2,519.09 2,519.09 2,519.09 2,519.09 0.0K
10:00 2,518.73 2,518.73 2,518.73 2,518.73 0.0K
10:01 2,519.67 2,519.67 2,519.67 2,519.67 0.0K
10:02 2,519.93 2,519.93 2,519.93 2,519.93 0.0K
10:03 2,519.75 2,519.75 2,519.75 2,519.75 0.0K
10:04 2,519.74 2,519.74 2,519.74 2,519.74 0.0K
10:05 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
10:06 2,519.91 2,519.91 2,519.91 2,519.91 0.0K
10:07 2,520.27 2,520.27 2,520.27 2,520.27 0.0K
10:08 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
10:09 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
10:10 2,520.49 2,520.49 2,520.49 2,520.49 0.0K
10:11 2,520.54 2,520.54 2,520.54 2,520.54 0.0K
10:12 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
10:13 2,520.47 2,520.47 2,520.47 2,520.47 0.0K
10:14 2,521.23 2,521.23 2,521.23 2,521.23 0.0K
10:15 2,520.92 2,520.92 2,520.92 2,520.92 0.0K
10:16 2,521.16 2,521.16 2,521.16 2,521.16 0.0K
10:17 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
10:18 2,520.38 2,520.38 2,520.38 2,520.38 0.0K
10:19 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
10:20 2,520.45 2,520.45 2,520.45 2,520.45 0.0K
10:21 2,518.75 2,518.75 2,518.75 2,518.75 0.0K
10:22 2,518.38 2,518.38 2,518.38 2,518.38 0.0K
10:23 2,519.18 2,519.18 2,519.18 2,519.18 0.0K
10:24 2,519.53 2,519.53 2,519.53 2,519.53 0.0K
10:25 2,519.31 2,519.31 2,519.31 2,519.31 0.0K
10:26 2,519.20 2,519.20 2,519.20 2,519.20 0.0K
10:27 2,520.09 2,520.09 2,520.09 2,520.09 0.0K
10:28 2,520.35 2,520.35 2,520.35 2,520.35 0.0K
10:29 2,520.17 2,520.17 2,520.17 2,520.17 0.0K
10:30 2,520.17 2,520.17 2,520.17 2,520.17 0.0K
10:31 2,520.37 2,520.37 2,520.37 2,520.37 0.0K
10:32 2,519.93 2,519.93 2,519.93 2,519.93 0.0K
10:33 2,519.62 2,519.62 2,519.62 2,519.62 0.0K
10:34 2,520.07 2,520.07 2,520.07 2,520.07 0.0K
10:35 2,519.83 2,519.83 2,519.83 2,519.83 0.0K
10:36 2,519.96 2,519.96 2,519.96 2,519.96 0.0K
10:37 2,519.71 2,519.71 2,519.71 2,519.71 0.0K
10:38 2,519.04 2,519.04 2,519.04 2,519.04 0.0K
10:39 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
10:40 2,519.40 2,519.40 2,519.40 2,519.40 0.0K
10:41 2,519.81 2,519.81 2,519.81 2,519.81 0.0K
10:42 2,520.34 2,520.34 2,520.34 2,520.34 0.0K
10:43 2,520.07 2,520.07 2,520.07 2,520.07 0.0K
10:44 2,519.70 2,519.70 2,519.70 2,519.70 0.0K
10:45 2,519.97 2,519.97 2,519.97 2,519.97 0.0K
10:46 2,519.99 2,519.99 2,519.99 2,519.99 0.0K
10:47 2,519.85 2,519.85 2,519.85 2,519.85 0.0K
10:48 2,520.19 2,520.19 2,520.19 2,520.19 0.0K
10:49 2,520.22 2,520.22 2,520.22 2,520.22 0.0K
10:50 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
10:51 2,520.78 2,520.78 2,520.78 2,520.78 0.0K
10:52 2,520.45 2,520.45 2,520.45 2,520.45 0.0K
10:53 2,520.47 2,520.47 2,520.47 2,520.47 0.0K
10:54 2,520.48 2,520.48 2,520.48 2,520.48 0.0K
10:55 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:56 2,520.40 2,520.40 2,520.40 2,520.40 0.0K
10:57 2,520.13 2,520.13 2,520.13 2,520.13 0.0K
10:58 2,520.21 2,520.21 2,520.21 2,520.21 0.0K
10:59 2,519.73 2,519.73 2,519.73 2,519.73 0.0K
11:00 2,519.18 2,519.18 2,519.18 2,519.18 0.0K
11:01 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
11:02 2,520.39 2,520.39 2,520.39 2,520.39 0.0K
11:03 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:04 2,520.81 2,520.81 2,520.81 2,520.81 0.0K
11:05 2,521.37 2,521.37 2,521.37 2,521.37 0.0K
11:06 2,521.20 2,521.20 2,521.20 2,521.20 0.0K
11:07 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:08 2,521.74 2,521.74 2,521.74 2,521.74 0.0K
11:09 2,521.48 2,521.48 2,521.48 2,521.48 0.0K
11:10 2,521.34 2,521.34 2,521.34 2,521.34 0.0K
11:11 2,521.39 2,521.39 2,521.39 2,521.39 0.0K
11:12 2,522.46 2,522.46 2,522.46 2,522.46 0.0K
11:13 2,522.62 2,522.62 2,522.62 2,522.62 0.0K
11:14 2,523.71 2,523.71 2,523.71 2,523.71 0.0K
11:15 2,524.62 2,524.62 2,524.62 2,524.62 0.0K
11:16 2,525.41 2,525.41 2,525.41 2,525.41 0.0K
11:17 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
11:18 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
11:19 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
11:20 2,527.17 2,527.17 2,527.17 2,527.17 0.0K
11:21 2,527.53 2,527.53 2,527.53 2,527.53 0.0K
11:22 2,527.25 2,527.25 2,527.25 2,527.25 0.0K
11:23 2,527.16 2,527.16 2,527.16 2,527.16 0.0K
11:24 2,527.53 2,527.53 2,527.53 2,527.53 0.0K
11:25 2,527.59 2,527.59 2,527.59 2,527.59 0.0K
11:26 2,527.14 2,527.14 2,527.14 2,527.14 0.0K
11:27 2,527.36 2,527.36 2,527.36 2,527.36 0.0K
11:28 2,527.31 2,527.31 2,527.31 2,527.31 0.0K
11:29 2,527.12 2,527.12 2,527.12 2,527.12 0.0K
11:30 2,526.81 2,526.81 2,526.81 2,526.81 0.0K
11:31 2,527.01 2,527.01 2,527.01 2,527.01 0.0K
11:32 2,527.22 2,527.22 2,527.22 2,527.22 0.0K
11:33 2,527.77 2,527.77 2,527.77 2,527.77 0.0K
11:34 2,528.04 2,528.04 2,528.04 2,528.04 0.0K
11:35 2,527.98 2,527.98 2,527.98 2,527.98 0.0K
11:36 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
11:37 2,527.09 2,527.09 2,527.09 2,527.09 0.0K
11:38 2,527.23 2,527.23 2,527.23 2,527.23 0.0K
11:39 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
11:40 2,528.12 2,528.12 2,528.12 2,528.12 0.0K
11:41 2,528.30 2,528.30 2,528.30 2,528.30 0.0K
11:42 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
11:43 2,527.34 2,527.34 2,527.34 2,527.34 0.0K
11:44 2,527.65 2,527.65 2,527.65 2,527.65 0.0K
11:45 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:46 2,528.03 2,528.03 2,528.03 2,528.03 0.0K
11:47 2,527.95 2,527.95 2,527.95 2,527.95 0.0K
11:48 2,526.54 2,526.54 2,526.54 2,526.54 0.0K
11:49 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
11:50 2,526.14 2,526.14 2,526.14 2,526.14 0.0K
11:51 2,526.82 2,526.82 2,526.82 2,526.82 0.0K
11:52 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
11:53 2,526.80 2,526.80 2,526.80 2,526.80 0.0K
11:54 2,526.78 2,526.78 2,526.78 2,526.78 0.0K
11:55 2,526.74 2,526.74 2,526.74 2,526.74 0.0K
11:56 2,527.76 2,527.76 2,527.76 2,527.76 0.0K
11:57 2,528.43 2,528.43 2,528.43 2,528.43 0.0K
11:58 2,528.80 2,528.80 2,528.80 2,528.80 0.0K
11:59 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
12:00 2,529.67 2,529.67 2,529.67 2,529.67 0.0K
12:01 2,530.31 2,530.31 2,530.31 2,530.31 0.0K
12:02 2,530.71 2,530.71 2,530.71 2,530.71 0.0K
12:03 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
12:04 2,531.75 2,531.75 2,531.75 2,531.75 0.0K
12:05 2,531.98 2,531.98 2,531.98 2,531.98 0.0K
12:06 2,531.69 2,531.69 2,531.69 2,531.69 0.0K
12:07 2,531.19 2,531.19 2,531.19 2,531.19 0.0K
12:08 2,531.17 2,531.17 2,531.17 2,531.17 0.0K
12:09 2,531.78 2,531.78 2,531.78 2,531.78 0.0K
12:10 2,531.09 2,531.09 2,531.09 2,531.09 0.0K
12:11 2,531.48 2,531.48 2,531.48 2,531.48 0.0K
12:12 2,531.48 2,531.48 2,531.48 2,531.48 0.0K
12:13 2,531.37 2,531.37 2,531.37 2,531.37 0.0K
12:14 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
12:15 2,530.69 2,530.69 2,530.69 2,530.69 0.0K
12:16 2,530.53 2,530.53 2,530.53 2,530.53 0.0K
12:17 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
12:18 2,530.08 2,530.08 2,530.08 2,530.08 0.0K
12:19 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
12:20 2,529.24 2,529.24 2,529.24 2,529.24 0.0K
12:21 2,529.25 2,529.25 2,529.25 2,529.25 0.0K
12:22 2,529.02 2,529.02 2,529.02 2,529.02 0.0K
12:23 2,528.15 2,528.15 2,528.15 2,528.15 0.0K
12:24 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
12:25 2,528.53 2,528.53 2,528.53 2,528.53 0.0K
12:26 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
12:27 2,529.36 2,529.36 2,529.36 2,529.36 0.0K
12:28 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
12:29 2,529.80 2,529.80 2,529.80 2,529.80 0.0K
12:30 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
12:31 2,530.96 2,530.96 2,530.96 2,530.96 0.0K
12:32 2,529.84 2,529.84 2,529.84 2,529.84 0.0K
12:33 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
12:34 2,529.32 2,529.32 2,529.32 2,529.32 0.0K
12:35 2,529.33 2,529.33 2,529.33 2,529.33 0.0K
12:36 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
12:37 2,530.01 2,530.01 2,530.01 2,530.01 0.0K
12:38 2,530.42 2,530.42 2,530.42 2,530.42 0.0K
12:39 2,530.29 2,530.29 2,530.29 2,530.29 0.0K
12:40 2,529.68 2,529.68 2,529.68 2,529.68 0.0K
12:41 2,529.54 2,529.54 2,529.54 2,529.54 0.0K
12:42 2,529.76 2,529.76 2,529.76 2,529.76 0.0K
12:43 2,529.67 2,529.67 2,529.67 2,529.67 0.0K
12:44 2,529.68 2,529.68 2,529.68 2,529.68 0.0K
12:45 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
12:46 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
12:47 2,529.05 2,529.05 2,529.05 2,529.05 0.0K
12:48 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
12:49 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
12:50 2,528.68 2,528.68 2,528.68 2,528.68 0.0K
12:51 2,528.67 2,528.67 2,528.67 2,528.67 0.0K
12:52 2,528.43 2,528.43 2,528.43 2,528.43 0.0K
12:53 2,528.63 2,528.63 2,528.63 2,528.63 0.0K
12:54 2,528.68 2,528.68 2,528.68 2,528.68 0.0K
12:55 2,528.37 2,528.37 2,528.37 2,528.37 0.0K
12:56 2,528.24 2,528.24 2,528.24 2,528.24 0.0K
12:57 2,528.02 2,528.02 2,528.02 2,528.02 0.0K
12:58 2,527.35 2,527.35 2,527.35 2,527.35 0.0K
12:59 2,526.56 2,526.56 2,526.56 2,526.56 0.0K
13:00 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
13:01 2,525.74 2,525.74 2,525.74 2,525.74 0.0K
13:02 2,525.31 2,525.31 2,525.31 2,525.31 0.0K
13:03 2,525.21 2,525.21 2,525.21 2,525.21 0.0K
13:04 2,524.94 2,524.94 2,524.94 2,524.94 0.0K
13:05 2,524.45 2,524.45 2,524.45 2,524.45 0.0K
13:06 2,524.65 2,524.65 2,524.65 2,524.65 0.0K
13:07 2,524.40 2,524.40 2,524.40 2,524.40 0.0K
13:08 2,524.30 2,524.30 2,524.30 2,524.30 0.0K
13:09 2,524.20 2,524.20 2,524.20 2,524.20 0.0K
13:10 2,524.15 2,524.15 2,524.15 2,524.15 0.0K
13:11 2,523.69 2,523.69 2,523.69 2,523.69 0.0K
13:12 2,523.79 2,523.79 2,523.79 2,523.79 0.0K
13:13 2,523.79 2,523.79 2,523.79 2,523.79 0.0K
13:14 2,523.79 2,523.79 2,523.79 2,523.79 0.0K
13:15 2,524.24 2,524.24 2,524.24 2,524.24 0.0K
13:16 2,524.15 2,524.15 2,524.15 2,524.15 0.0K
13:17 2,523.98 2,523.98 2,523.98 2,523.98 0.0K
13:18 2,524.28 2,524.28 2,524.28 2,524.28 0.0K
13:19 2,524.32 2,524.32 2,524.32 2,524.32 0.0K
13:20 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
13:21 2,524.69 2,524.69 2,524.69 2,524.69 0.0K
13:22 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
13:23 2,525.08 2,525.08 2,525.08 2,525.08 0.0K
13:24 2,525.28 2,525.28 2,525.28 2,525.28 0.0K
13:25 2,525.94 2,525.94 2,525.94 2,525.94 0.0K
13:26 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
13:27 2,525.67 2,525.67 2,525.67 2,525.67 0.0K
13:28 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
13:29 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
13:30 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
13:31 2,525.43 2,525.43 2,525.43 2,525.43 0.0K
13:32 2,525.70 2,525.70 2,525.70 2,525.70 0.0K
13:33 2,525.33 2,525.33 2,525.33 2,525.33 0.0K
13:34 2,525.55 2,525.55 2,525.55 2,525.55 0.0K
13:35 2,525.24 2,525.24 2,525.24 2,525.24 0.0K
13:36 2,525.40 2,525.40 2,525.40 2,525.40 0.0K
13:37 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
13:38 2,525.87 2,525.87 2,525.87 2,525.87 0.0K
13:39 2,526.36 2,526.36 2,526.36 2,526.36 0.0K
13:40 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
13:41 2,527.85 2,527.85 2,527.85 2,527.85 0.0K
13:42 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
13:43 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
13:44 2,528.11 2,528.11 2,528.11 2,528.11 0.0K
13:45 2,528.13 2,528.13 2,528.13 2,528.13 0.0K
13:46 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
13:47 2,527.51 2,527.51 2,527.51 2,527.51 0.0K
13:48 2,527.65 2,527.65 2,527.65 2,527.65 0.0K
13:49 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
13:50 2,528.32 2,528.32 2,528.32 2,528.32 0.0K
13:51 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
13:52 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
13:53 2,528.02 2,528.02 2,528.02 2,528.02 0.0K
13:54 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
13:55 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
13:56 2,528.03 2,528.03 2,528.03 2,528.03 0.0K
13:57 2,527.84 2,527.84 2,527.84 2,527.84 0.0K
13:58 2,528.15 2,528.15 2,528.15 2,528.15 0.0K
13:59 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
14:00 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
14:01 2,527.26 2,527.26 2,527.26 2,527.26 0.0K
14:02 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
14:03 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
14:04 2,527.01 2,527.01 2,527.01 2,527.01 0.0K
14:05 2,526.99 2,526.99 2,526.99 2,526.99 0.0K
14:06 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
14:07 2,527.21 2,527.21 2,527.21 2,527.21 0.0K
14:08 2,527.44 2,527.44 2,527.44 2,527.44 0.0K
14:09 2,527.45 2,527.45 2,527.45 2,527.45 0.0K
14:10 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
14:11 2,526.97 2,526.97 2,526.97 2,526.97 0.0K
14:12 2,527.23 2,527.23 2,527.23 2,527.23 0.0K
14:13 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
14:14 2,526.65 2,526.65 2,526.65 2,526.65 0.0K
14:15 2,526.36 2,526.36 2,526.36 2,526.36 0.0K
14:16 2,526.20 2,526.20 2,526.20 2,526.20 0.0K
14:17 2,525.96 2,525.96 2,525.96 2,525.96 0.0K
14:18 2,525.87 2,525.87 2,525.87 2,525.87 0.0K
14:19 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:20 2,526.14 2,526.14 2,526.14 2,526.14 0.0K
14:21 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
14:22 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
14:23 2,527.10 2,527.10 2,527.10 2,527.10 0.0K
14:24 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
14:25 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
14:26 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
14:27 2,526.74 2,526.74 2,526.74 2,526.74 0.0K
14:28 2,527.12 2,527.12 2,527.12 2,527.12 0.0K
14:29 2,527.22 2,527.22 2,527.22 2,527.22 0.0K
14:30 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
14:31 2,527.52 2,527.52 2,527.52 2,527.52 0.0K
14:32 2,526.57 2,526.57 2,526.57 2,526.57 0.0K
14:33 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
14:34 2,527.68 2,527.68 2,527.68 2,527.68 0.0K
14:35 2,528.03 2,528.03 2,528.03 2,528.03 0.0K
14:36 2,528.06 2,528.06 2,528.06 2,528.06 0.0K
14:37 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
14:38 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
14:39 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
14:40 2,528.62 2,528.62 2,528.62 2,528.62 0.0K
14:41 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
14:42 2,529.87 2,529.87 2,529.87 2,529.87 0.0K
14:43 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
14:44 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
14:45 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
14:46 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
14:47 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
14:48 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
14:49 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
14:50 2,530.77 2,530.77 2,530.77 2,530.77 0.0K
14:51 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
14:52 2,530.71 2,530.71 2,530.71 2,530.71 0.0K
14:53 2,531.08 2,531.08 2,531.08 2,531.08 0.0K
14:54 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
14:55 2,530.95 2,530.95 2,530.95 2,530.95 0.0K
14:56 2,530.42 2,530.42 2,530.42 2,530.42 0.0K
14:57 2,530.87 2,530.87 2,530.87 2,530.87 0.0K
14:58 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
14:59 2,530.78 2,530.78 2,530.78 2,530.78 0.0K
15:00 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
15:01 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
15:02 2,530.39 2,530.39 2,530.39 2,530.39 0.0K
15:03 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
15:04 2,530.78 2,530.78 2,530.78 2,530.78 0.0K
15:05 2,530.75 2,530.75 2,530.75 2,530.75 0.0K
15:06 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
15:07 2,530.58 2,530.58 2,530.58 2,530.58 0.0K
15:08 2,530.34 2,530.34 2,530.34 2,530.34 0.0K
15:09 2,530.73 2,530.73 2,530.73 2,530.73 0.0K
15:10 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
15:11 2,530.81 2,530.81 2,530.81 2,530.81 0.0K
15:12 2,530.58 2,530.58 2,530.58 2,530.58 0.0K
15:13 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
15:14 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
15:15 2,529.80 2,529.80 2,529.80 2,529.80 0.0K
15:16 2,530.23 2,530.23 2,530.23 2,530.23 0.0K
15:17 2,530.49 2,530.49 2,530.49 2,530.49 0.0K
15:18 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
15:19 2,530.71 2,530.71 2,530.71 2,530.71 0.0K
15:20 2,530.75 2,530.75 2,530.75 2,530.75 0.0K
15:21 2,530.51 2,530.51 2,530.51 2,530.51 0.0K
15:22 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
15:23 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
15:24 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
15:25 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
15:26 2,532.65 2,532.65 2,532.65 2,532.65 0.0K
15:27 2,532.35 2,532.35 2,532.35 2,532.35 0.0K
15:28 2,532.18 2,532.18 2,532.18 2,532.18 0.0K
15:29 2,530.83 2,530.83 2,530.83 2,530.83 0.0K
15:30 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
15:31 2,529.97 2,529.97 2,529.97 2,529.97 0.0K
15:32 2,530.38 2,530.38 2,530.38 2,530.38 0.0K
15:33 2,529.57 2,529.57 2,529.57 2,529.57 0.0K
15:34 2,528.51 2,528.51 2,528.51 2,528.51 0.0K
15:35 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
15:36 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
15:37 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
15:38 2,526.17 2,526.17 2,526.17 2,526.17 0.0K
15:39 2,526.49 2,526.49 2,526.49 2,526.49 0.0K
15:40 2,526.12 2,526.12 2,526.12 2,526.12 0.0K
15:41 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
15:42 2,524.60 2,524.60 2,524.60 2,524.60 0.0K
15:43 2,523.90 2,523.90 2,523.90 2,523.90 0.0K
15:44 2,523.84 2,523.84 2,523.84 2,523.84 0.0K
15:45 2,523.93 2,523.93 2,523.93 2,523.93 0.0K
15:46 2,524.85 2,524.85 2,524.85 2,524.85 0.0K
15:47 2,525.21 2,525.21 2,525.21 2,525.21 0.0K
15:48 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
15:49 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
15:50 2,525.74 2,525.74 2,525.74 2,525.74 0.0K
15:51 2,525.63 2,525.63 2,525.63 2,525.63 0.0K
15:52 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
15:53 2,525.47 2,525.47 2,525.47 2,525.47 0.0K
15:54 2,525.61 2,525.61 2,525.61 2,525.61 0.0K
15:55 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
15:56 2,526.26 2,526.26 2,526.26 2,526.26 0.0K
15:57 2,525.97 2,525.97 2,525.97 2,525.97 0.0K
15:58 2,525.88 2,525.88 2,525.88 2,525.88 0.0K
15:59 2,525.58 2,525.58 2,525.58 2,525.58 0.0K
16:00 2,525.95 2,525.95 2,525.95 2,525.95 0.0K
16:01 2,526.25 2,526.25 2,526.25 2,526.25 0.0K
16:02 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
16:03 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
16:04 2,527.09 2,527.09 2,527.09 2,527.09 0.0K
16:05 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
16:06 2,525.51 2,525.51 2,525.51 2,525.51 0.0K
16:07 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
16:08 2,526.11 2,526.11 2,526.11 2,526.11 0.0K
16:09 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
16:10 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
16:11 2,524.75 2,524.75 2,524.75 2,524.75 0.0K
16:12 2,525.33 2,525.33 2,525.33 2,525.33 0.0K
16:13 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
16:14 2,526.15 2,526.15 2,526.15 2,526.15 0.0K
16:15 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
16:16 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
16:17 2,526.32 2,526.32 2,526.32 2,526.32 0.0K
16:18 2,526.72 2,526.72 2,526.72 2,526.72 0.0K
16:19 2,527.52 2,527.52 2,527.52 2,527.52 0.0K
16:20 2,528.46 2,528.46 2,528.46 2,528.46 0.0K
16:21 2,528.37 2,528.37 2,528.37 2,528.37 0.0K
16:22 2,527.59 2,527.59 2,527.59 2,527.59 0.0K
16:23 2,527.43 2,527.43 2,527.43 2,527.43 0.0K
16:24 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
16:25 2,528.43 2,528.43 2,528.43 2,528.43 0.0K
16:26 2,528.80 2,528.80 2,528.80 2,528.80 0.0K
16:27 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
16:28 2,527.44 2,527.44 2,527.44 2,527.44 0.0K
16:29 2,527.16 2,527.16 2,527.16 2,527.16 0.0K
16:30 2,526.54 2,526.54 2,526.54 2,526.54 0.0K
16:31 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
16:32 2,526.62 2,526.62 2,526.62 2,526.62 0.0K
16:33 2,526.34 2,526.34 2,526.34 2,526.34 0.0K
16:34 2,526.48 2,526.48 2,526.48 2,526.48 0.0K
16:35 2,525.91 2,525.91 2,525.91 2,525.91 0.0K
16:36 2,525.32 2,525.32 2,525.32 2,525.32 0.0K
16:37 2,525.01 2,525.01 2,525.01 2,525.01 0.0K
16:38 2,525.26 2,525.26 2,525.26 2,525.26 0.0K
16:39 2,525.16 2,525.16 2,525.16 2,525.16 0.0K
16:40 2,524.63 2,524.63 2,524.63 2,524.63 0.0K
16:41 2,524.44 2,524.44 2,524.44 2,524.44 0.0K
16:42 2,524.13 2,524.13 2,524.13 2,524.13 0.0K
16:43 2,524.03 2,524.03 2,524.03 2,524.03 0.0K
16:44 2,524.02 2,524.02 2,524.02 2,524.02 0.0K
16:45 2,524.18 2,524.18 2,524.18 2,524.18 0.0K
16:46 2,524.42 2,524.42 2,524.42 2,524.42 0.0K
16:47 2,524.65 2,524.65 2,524.65 2,524.65 0.0K
16:48 2,524.44 2,524.44 2,524.44 2,524.44 0.0K
16:49 2,523.81 2,523.81 2,523.81 2,523.81 0.0K
16:50 2,524.06 2,524.06 2,524.06 2,524.06 0.0K
16:51 2,523.84 2,523.84 2,523.84 2,523.84 0.0K
16:52 2,523.59 2,523.59 2,523.59 2,523.59 0.0K
16:53 2,523.13 2,523.13 2,523.13 2,523.13 0.0K
16:54 2,523.66 2,523.66 2,523.66 2,523.66 0.0K
16:55 2,524.09 2,524.09 2,524.09 2,524.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし