120.58
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 179.76 | 179.76 | 179.76 | 179.76 | 0.0M |
| 2024-12-26 | 182.02 | 182.60 | 182.02 | 182.60 | 0.0M |
| 2024-12-19 | 180.23 | 180.23 | 179.93 | 179.93 | 0.0M |
| 2024-12-17 | 186.58 | 186.58 | 184.49 | 184.49 | 0.0M |
| 2024-12-13 | 185.06 | 185.06 | 185.06 | 185.06 | 0.0M |
| 2024-12-10 | 185.64 | 185.64 | 185.06 | 185.06 | 0.0M |
| 2024-12-09 | 187.34 | 187.34 | 187.34 | 187.34 | 0.0M |
| 2024-11-27 | 186.86 | 187.50 | 186.86 | 187.50 | 0.0M |
| 2024-11-21 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0M |
| 2024-11-19 | 163.60 | 163.60 | 163.36 | 163.36 | 0.0M |
| 2024-11-18 | 163.04 | 163.04 | 163.04 | 163.04 | 0.0M |
| 2024-11-08 | 162.88 | 162.88 | 162.72 | 162.72 | 0.0M |
| 2024-11-06 | 158.95 | 158.95 | 158.95 | 158.95 | 0.0M |
| 2024-11-01 | 149.78 | 149.78 | 149.30 | 149.30 | 0.0M |
| 2024-10-30 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0M |
| 2024-10-29 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0M |
| 2024-10-25 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0M |
| 2024-10-15 | 156.30 | 156.30 | 154.65 | 154.65 | 0.0M |
| 2024-10-09 | 157.20 | 157.25 | 157.05 | 157.05 | 0.0M |
| 2024-10-08 | 148.86 | 148.86 | 148.86 | 148.86 | 0.0M |
| 2024-09-30 | 142.69 | 142.94 | 142.69 | 142.94 | 0.0M |
| 2024-09-23 | 142.83 | 142.94 | 142.83 | 142.94 | 0.0M |
| 2024-08-26 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0M |
| 2024-08-21 | 143.30 | 143.92 | 143.30 | 143.92 | 0.0M |
| 2024-08-19 | 138.74 | 138.74 | 138.74 | 138.74 | 0.0M |
| 2024-08-09 | 139.83 | 140.41 | 139.83 | 140.41 | 0.0M |
| 2024-08-05 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0M |
| 2024-07-29 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0M |
| 2024-07-25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-07-24 | 145.72 | 145.72 | 145.72 | 145.72 | 0.0M |
| 2024-07-18 | 145.07 | 145.07 | 145.07 | 145.07 | 0.0M |
| 2024-07-12 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0M |
| 2024-07-11 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0M |
| 2024-07-03 | 152.40 | 152.40 | 149.50 | 149.50 | 0.0M |
| 2024-06-28 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0M |
| 2024-06-25 | 149.03 | 149.03 | 149.03 | 149.03 | 0.0M |
| 2024-06-24 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2024-06-20 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0M |
| 2024-06-14 | 142.30 | 142.30 | 142.30 | 142.30 | 0.0M |
| 2024-06-10 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2024-06-07 | 142.61 | 142.61 | 142.61 | 142.61 | 0.0M |
| 2024-06-05 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0M |
| 2024-05-25 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0M |
| 2024-05-24 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0M |
| 2024-05-16 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0M |
| 2024-05-03 | 139.71 | 139.71 | 139.71 | 139.71 | 0.0M |
| 2024-04-26 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2024-04-25 | 141.25 | 142.80 | 141.25 | 142.80 | 0.0M |
| 2024-04-24 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0M |
| 2024-04-23 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-04-19 | 136.41 | 137.30 | 136.41 | 137.30 | 0.0M |
| 2024-04-17 | 142.04 | 142.04 | 142.04 | 142.04 | 0.0M |
| 2024-04-11 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0M |
| 2024-04-10 | 142.66 | 142.66 | 142.66 | 142.66 | 0.0M |
| 2024-04-05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-04-04 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2024-03-28 | 144.34 | 144.34 | 144.34 | 144.34 | 0.0M |
| 2024-03-26 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0M |
| 2024-03-20 | 141.23 | 141.23 | 141.23 | 141.23 | 0.0M |
| 2024-03-14 | 141.20 | 141.20 | 140.70 | 140.70 | 0.0M |
| 2024-03-06 | 134.35 | 134.55 | 134.35 | 134.55 | 0.0M |
| 2024-03-01 | 132.47 | 132.47 | 132.25 | 132.25 | 0.0M |
| 2024-02-27 | 130.00 | 130.00 | 129.90 | 129.90 | 0.0M |
| 2024-02-23 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-02-22 | 122.60 | 122.60 | 122.50 | 122.50 | 0.0M |
| 2024-02-16 | 123.00 | 123.60 | 123.00 | 123.60 | 0.0M |
| 2024-02-15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-02-14 | 121.24 | 121.24 | 121.24 | 121.24 | 0.0M |
| 2024-02-02 | 123.50 | 124.65 | 123.50 | 124.65 | 0.0M |
| 2024-01-29 | 119.76 | 119.76 | 119.76 | 119.76 | 0.0M |
| 2024-01-26 | 117.70 | 117.70 | 117.70 | 117.70 | 0.0M |
| 2024-01-24 | 123.00 | 123.00 | 121.70 | 121.70 | 0.0M |
| 2024-01-22 | 122.64 | 122.64 | 122.64 | 122.64 | 0.0M |
| 2024-01-19 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0M |
| 2024-01-18 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0M |
| 2024-01-17 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0M |
| 2024-01-16 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0M |
| 2024-01-11 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0M |
| 2024-01-10 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0M |
| 2024-01-03 | 116.00 | 116.00 | 115.80 | 115.80 | 0.0M |