Avalonbay Communities Inc (A1VB34)

A1VB34
🏛️ ブラジル →
255.32
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-02 253.76 255.32 253.76 255.32 0.0M
2025-10-01 256.62 256.62 256.62 256.62 0.0M
2025-09-30 254.02 254.02 254.02 254.02 0.0M
2025-09-25 258.96 258.96 258.96 258.96 0.0M
2025-09-24 257.66 257.66 257.66 257.66 0.0M
2025-09-23 256.62 256.62 256.62 256.62 0.0M
2025-09-22 257.14 257.14 257.14 257.14 0.0M
2025-09-19 256.62 257.66 256.62 257.66 0.0M
2025-09-18 257.14 257.14 257.14 257.14 0.0M
2025-09-17 253.29 257.14 253.29 257.14 0.0M
2025-09-16 258.44 258.44 258.44 258.44 0.0M
2025-09-15 258.70 258.70 258.70 258.70 0.0M
2025-09-11 264.16 264.16 264.16 264.16 0.0M
2025-09-08 263.91 263.91 263.64 263.64 0.0M
2025-09-05 264.41 264.41 264.41 264.41 0.0M
2025-09-04 262.16 262.16 262.16 262.16 0.0M
2025-09-03 254.02 260.44 254.02 260.05 0.0M
2025-09-01 275.46 275.46 275.46 275.46 0.0M
2025-08-28 262.34 262.34 262.34 262.34 0.0M
2025-08-26 263.12 263.12 263.12 263.12 0.0M
2025-08-25 262.08 262.08 260.78 261.30 0.0M
2025-08-22 264.42 264.42 264.42 264.42 0.0M
2025-08-21 261.30 261.30 260.32 260.32 0.0M
2025-08-20 261.30 261.30 261.30 261.30 0.0M
2025-08-19 262.08 262.08 262.08 262.08 0.0M
2025-08-18 255.32 255.32 255.32 255.32 0.0M
2025-08-15 255.33 255.33 255.33 255.33 0.0M
2025-08-13 252.01 253.57 252.01 253.57 0.0M
2025-08-12 251.36 251.75 251.36 251.75 0.0M
2025-08-11 254.75 254.75 252.75 253.25 0.0M
2025-08-08 255.84 255.84 255.84 255.84 0.0M
2025-08-06 253.85 253.85 253.77 253.77 0.0M
2025-08-05 256.75 256.75 256.75 256.75 0.0M
2025-08-04 253.27 253.50 253.27 253.27 0.0M
2025-07-31 270.02 270.02 270.02 270.02 0.0M
2025-07-30 275.02 278.65 275.02 278.65 0.0M
2025-07-29 280.28 280.28 280.28 280.28 0.0M
2025-07-25 277.21 281.68 277.21 281.12 0.0M
2025-07-23 286.72 286.72 282.85 282.85 0.0M
2025-07-22 283.05 283.05 283.05 283.05 0.0M
2025-07-21 281.12 281.12 281.12 281.12 0.0M
2025-07-17 281.40 281.60 281.40 281.60 0.0M
2025-07-16 282.00 282.00 276.92 276.92 0.0M
2025-07-11 278.00 281.12 278.00 281.12 0.0M
2025-07-10 281.40 281.40 281.40 281.40 0.0M
2025-07-09 276.61 276.61 276.61 276.61 0.0M
2025-07-08 277.20 277.20 277.20 277.20 0.0M
2025-07-07 271.06 275.74 271.06 275.74 0.0M
2025-07-04 271.06 271.06 271.06 271.06 0.0M
2025-07-01 318.29 318.29 281.10 281.10 0.0M
2025-06-26 276.87 276.87 276.87 276.87 0.0M
2025-06-25 280.49 280.49 280.49 280.49 0.0M
2025-06-23 281.62 286.18 281.60 283.59 0.0M
2025-06-18 283.36 283.36 283.36 283.36 0.0M
2025-06-17 283.12 283.12 283.12 283.12 0.0M
2025-06-11 288.18 288.55 287.46 288.55 0.0M
2025-06-10 290.58 290.58 290.58 290.58 0.0M
2025-06-06 284.76 284.76 284.76 284.76 0.0M
2025-06-05 286.52 286.52 284.49 284.49 0.0M
2025-06-04 286.00 286.81 286.00 286.81 0.0M
2025-06-02 293.20 295.00 293.20 294.00 0.0M
2025-05-28 288.12 288.12 288.12 288.12 0.0M
2025-05-27 283.64 283.64 283.64 283.64 0.0M
2025-05-23 285.00 285.00 280.08 280.08 0.0M
2025-05-22 284.96 284.96 284.96 284.96 0.0M
2025-05-21 287.75 287.75 287.75 287.75 0.0M
2025-05-20 296.67 296.67 296.67 296.67 0.0M
2025-05-19 292.26 294.01 292.26 294.01 0.0M
2025-05-16 295.00 295.00 294.00 294.00 0.0M
2025-05-15 277.32 284.96 277.32 284.96 0.0M
2025-05-14 282.98 282.98 282.98 282.98 0.0M
2025-05-13 290.40 291.00 288.30 288.30 0.0M
2025-05-12 298.12 298.12 298.12 298.12 0.0M
2025-05-09 289.42 289.42 289.42 289.42 0.0M
2025-05-08 305.00 305.00 305.00 305.00 0.0M
2025-05-06 297.42 297.90 296.08 296.10 0.0M
2025-04-30 295.51 296.96 294.30 296.96 0.0M
2025-04-25 292.61 292.61 290.36 290.87 0.0M
2025-04-23 286.27 286.27 286.27 286.27 0.0M
2025-04-14 292.12 292.12 292.12 292.12 0.0M
2025-04-10 281.76 291.94 279.86 291.45 0.0M
2025-04-08 287.51 287.51 287.51 287.51 0.0M
2025-04-04 285.07 285.60 285.00 285.00 0.0M
2025-04-03 302.87 302.87 293.60 293.64 0.0M
2025-04-01 287.73 303.64 287.73 303.58 0.0M
2025-03-26 303.95 303.95 303.88 303.88 0.0M
2025-03-24 305.71 305.71 297.06 305.22 0.0M
2025-03-21 300.05 300.05 300.05 300.05 0.0M
2025-03-20 290.55 297.30 290.55 297.30 0.0M
2025-03-19 296.48 296.48 296.48 296.48 0.0M
2025-03-18 296.48 296.48 296.48 296.48 0.0M
2025-03-17 300.72 300.72 300.72 300.72 0.0M
2025-03-14 305.38 305.38 298.46 298.46 0.0M
2025-03-13 305.38 305.38 305.38 305.38 0.0M
2025-03-11 312.35 312.35 311.04 312.32 0.0M
2025-03-10 319.04 319.04 318.20 318.20 0.0M
2025-03-07 317.46 317.46 290.00 290.00 0.0M
2025-03-06 317.46 317.46 317.44 317.46 0.0M
2025-03-05 323.19 323.19 323.19 323.19 0.0M
2025-02-28 330.00 330.00 330.00 330.00 0.0M
2025-02-27 322.80 325.76 322.80 325.76 0.0M
2025-02-25 322.85 322.85 322.85 322.85 0.0M
2025-02-24 305.76 319.20 305.76 319.20 0.0M
2025-02-21 305.76 305.76 305.76 305.76 0.0M
2025-02-20 312.00 312.00 312.00 312.00 0.0M
2025-02-19 312.00 312.00 312.00 312.00 0.0M
2025-02-18 317.56 317.56 308.50 308.50 0.0M
2025-02-17 314.40 314.52 314.40 314.41 0.0M
2025-02-14 314.40 314.40 314.40 314.40 0.0M
2025-02-13 317.44 317.44 317.44 317.44 0.0M
2025-02-12 315.78 315.78 313.52 313.52 0.0M
2025-02-10 318.40 318.40 315.29 315.29 0.0M
2025-02-06 318.60 318.60 318.60 318.60 0.0M
2025-02-04 318.60 318.60 318.60 318.60 0.0M
2025-02-03 323.20 323.20 320.98 320.98 0.0M
2025-01-30 320.52 320.52 320.52 320.52 0.0M
2025-01-29 320.95 320.95 318.60 318.60 0.0M
2025-01-21 328.26 328.26 328.26 328.26 0.0M
2025-01-20 328.26 328.26 328.26 328.26 0.0M
2025-01-15 327.03 330.44 327.03 327.11 0.0M
2025-01-14 326.86 326.86 326.86 326.86 0.0M
2025-01-13 290.00 324.40 290.00 324.40 0.0M
2025-01-10 321.60 321.60 320.32 320.32 0.0M
2025-01-08 322.50 322.50 321.23 321.23 0.0M
2025-01-07 323.07 323.07 320.06 320.06 0.0M
2025-01-06 333.97 333.97 330.72 330.72 0.0M
2025-01-03 333.50 333.50 333.50 333.50 0.0M
2025-01-02 360.00 360.00 340.00 340.00 0.0M