129.48
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025-09-30 | 129.48 | 129.48 | 129.48 | 129.48 | 0.0M |
2025-09-25 | 134.68 | 134.68 | 134.68 | 134.68 | 0.0M |
2025-09-24 | 134.26 | 134.26 | 134.12 | 134.12 | 0.0M |
2025-09-22 | 142.24 | 142.24 | 142.24 | 142.24 | 0.0M |
2025-09-15 | 142.24 | 142.24 | 142.24 | 142.24 | 0.0M |
2025-09-12 | 145.00 | 145.00 | 143.55 | 143.55 | 0.0M |
2025-09-11 | 141.00 | 141.00 | 140.88 | 140.88 | 0.0M |
2025-09-03 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0M |
2025-08-28 | 138.00 | 138.00 | 136.96 | 136.96 | 0.0M |
2025-08-18 | 133.26 | 133.92 | 133.12 | 133.92 | 0.0M |
2025-08-13 | 133.02 | 133.26 | 133.02 | 133.26 | 0.0M |
2025-08-12 | 131.68 | 131.68 | 129.48 | 129.48 | 0.0M |
2025-08-11 | 129.48 | 129.48 | 129.48 | 129.48 | 0.0M |
2025-08-08 | 131.95 | 131.95 | 130.71 | 131.50 | 0.0M |
2025-08-05 | 138.88 | 138.88 | 138.88 | 138.88 | 0.0M |
2025-08-04 | 137.48 | 139.30 | 136.64 | 138.88 | 0.0M |
2025-07-31 | 148.02 | 148.88 | 141.83 | 141.83 | 0.0M |
2025-07-30 | 131.89 | 131.89 | 131.89 | 131.89 | 0.0M |
2025-07-29 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
2025-07-28 | 127.78 | 133.95 | 127.78 | 133.95 | 0.0M |
2025-07-25 | 130.39 | 130.39 | 130.39 | 130.39 | 0.0M |
2025-07-24 | 130.39 | 130.39 | 130.39 | 130.39 | 0.0M |
2025-07-23 | 134.67 | 135.33 | 134.67 | 135.33 | 0.0M |
2025-07-22 | 132.09 | 132.09 | 129.09 | 129.09 | 0.0M |
2025-07-21 | 130.78 | 130.78 | 130.78 | 130.78 | 0.0M |
2025-07-17 | 128.88 | 130.53 | 128.88 | 130.53 | 0.0M |
2025-07-10 | 123.48 | 123.48 | 123.48 | 123.48 | 0.0M |
2025-07-07 | 118.54 | 118.54 | 118.54 | 118.54 | 0.0M |
2025-07-03 | 119.00 | 119.30 | 118.54 | 118.54 | 0.0M |
2025-07-02 | 116.00 | 116.00 | 115.72 | 115.72 | 0.0M |
2025-06-26 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
2025-06-12 | 104.94 | 104.94 | 104.94 | 104.94 | 0.0M |
2025-06-11 | 107.88 | 107.88 | 107.88 | 107.88 | 0.0M |
2025-06-06 | 108.42 | 108.42 | 108.42 | 108.42 | 0.0M |
2025-06-05 | 106.47 | 109.32 | 106.47 | 109.31 | 0.0M |
2025-05-23 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0M |
2025-05-22 | 97.77 | 97.77 | 97.02 | 97.02 | 0.0M |
2025-05-20 | 103.07 | 103.07 | 103.07 | 103.07 | 0.0M |
2025-05-16 | 109.86 | 109.86 | 109.86 | 109.86 | 0.0M |
2025-05-15 | 107.33 | 107.33 | 107.33 | 107.33 | 0.0M |
2025-05-13 | 108.87 | 109.06 | 108.40 | 108.40 | 0.0M |
2025-04-30 | 89.70 | 90.74 | 89.70 | 90.74 | 0.0M |
2025-04-22 | 94.98 | 95.49 | 94.98 | 95.49 | 0.0M |
2025-04-17 | 94.20 | 95.07 | 94.20 | 95.07 | 0.0M |
2025-04-16 | 96.20 | 96.91 | 94.19 | 94.19 | 0.0M |
2025-04-14 | 95.88 | 96.36 | 95.88 | 96.36 | 0.0M |
2025-04-11 | 93.29 | 95.10 | 93.29 | 95.10 | 0.0M |
2025-04-10 | 101.03 | 101.03 | 96.38 | 96.38 | 0.0M |
2025-04-09 | 95.07 | 95.07 | 93.20 | 93.20 | 0.0M |
2025-04-08 | 95.64 | 95.64 | 94.81 | 95.61 | 0.0M |
2025-04-07 | 88.40 | 91.55 | 84.80 | 90.04 | 0.0M |
2025-03-28 | 110.66 | 110.66 | 110.66 | 110.66 | 0.0M |
2025-03-26 | 116.52 | 116.72 | 116.52 | 116.72 | 0.0M |
2025-03-25 | 115.90 | 117.07 | 115.90 | 117.07 | 0.0M |
2025-03-24 | 118.27 | 118.27 | 118.27 | 118.27 | 0.0M |
2025-03-21 | 116.63 | 116.63 | 116.63 | 116.63 | 0.0M |
2025-03-20 | 114.07 | 114.36 | 113.90 | 113.90 | 0.0M |
2025-03-17 | 115.06 | 115.06 | 114.07 | 114.07 | 0.0M |
2025-03-14 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0M |
2025-03-10 | 121.92 | 121.92 | 107.70 | 108.55 | 0.0M |
2025-02-14 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0M |
2025-02-06 | 162.89 | 163.00 | 162.77 | 162.77 | 0.0M |
2025-01-27 | 152.02 | 153.78 | 152.02 | 153.78 | 0.0M |
2025-01-24 | 152.30 | 152.40 | 152.00 | 152.15 | 0.0M |
2025-01-22 | 157.52 | 157.52 | 157.52 | 157.52 | 0.0M |
2025-01-21 | 167.83 | 167.83 | 164.50 | 165.50 | 0.0M |
2025-01-20 | 162.41 | 162.41 | 162.41 | 162.41 | 0.0M |
2025-01-17 | 164.90 | 165.25 | 164.90 | 165.25 | 0.0M |
2025-01-16 | 150.52 | 159.50 | 150.52 | 159.50 | 0.0M |
2025-01-13 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0M |
2025-01-10 | 156.39 | 156.39 | 156.39 | 156.39 | 0.0M |
2025-01-03 | 156.39 | 156.39 | 156.39 | 156.39 | 0.0M |