時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 129.48 129.48 129.48 129.48 0.0M
2025-09-25 134.68 134.68 134.68 134.68 0.0M
2025-09-24 134.26 134.26 134.12 134.12 0.0M
2025-09-22 142.24 142.24 142.24 142.24 0.0M
2025-09-15 142.24 142.24 142.24 142.24 0.0M
2025-09-12 145.00 145.00 143.55 143.55 0.0M
2025-09-11 141.00 141.00 140.88 140.88 0.0M
2025-09-03 134.80 134.80 134.80 134.80 0.0M
2025-08-28 138.00 138.00 136.96 136.96 0.0M
2025-08-18 133.26 133.92 133.12 133.92 0.0M
2025-08-13 133.02 133.26 133.02 133.26 0.0M
2025-08-12 131.68 131.68 129.48 129.48 0.0M
2025-08-11 129.48 129.48 129.48 129.48 0.0M
2025-08-08 131.95 131.95 130.71 131.50 0.0M
2025-08-05 138.88 138.88 138.88 138.88 0.0M
2025-08-04 137.48 139.30 136.64 138.88 0.0M
2025-07-31 148.02 148.88 141.83 141.83 0.0M
2025-07-30 131.89 131.89 131.89 131.89 0.0M
2025-07-29 131.00 131.00 131.00 131.00 0.0M
2025-07-28 127.78 133.95 127.78 133.95 0.0M
2025-07-25 130.39 130.39 130.39 130.39 0.0M
2025-07-24 130.39 130.39 130.39 130.39 0.0M
2025-07-23 134.67 135.33 134.67 135.33 0.0M
2025-07-22 132.09 132.09 129.09 129.09 0.0M
2025-07-21 130.78 130.78 130.78 130.78 0.0M
2025-07-17 128.88 130.53 128.88 130.53 0.0M
2025-07-10 123.48 123.48 123.48 123.48 0.0M
2025-07-07 118.54 118.54 118.54 118.54 0.0M
2025-07-03 119.00 119.30 118.54 118.54 0.0M
2025-07-02 116.00 116.00 115.72 115.72 0.0M
2025-06-26 105.50 105.50 105.50 105.50 0.0M
2025-06-12 104.94 104.94 104.94 104.94 0.0M
2025-06-11 107.88 107.88 107.88 107.88 0.0M
2025-06-06 108.42 108.42 108.42 108.42 0.0M
2025-06-05 106.47 109.32 106.47 109.31 0.0M
2025-05-23 98.60 98.60 98.60 98.60 0.0M
2025-05-22 97.77 97.77 97.02 97.02 0.0M
2025-05-20 103.07 103.07 103.07 103.07 0.0M
2025-05-16 109.86 109.86 109.86 109.86 0.0M
2025-05-15 107.33 107.33 107.33 107.33 0.0M
2025-05-13 108.87 109.06 108.40 108.40 0.0M
2025-04-30 89.70 90.74 89.70 90.74 0.0M
2025-04-22 94.98 95.49 94.98 95.49 0.0M
2025-04-17 94.20 95.07 94.20 95.07 0.0M
2025-04-16 96.20 96.91 94.19 94.19 0.0M
2025-04-14 95.88 96.36 95.88 96.36 0.0M
2025-04-11 93.29 95.10 93.29 95.10 0.0M
2025-04-10 101.03 101.03 96.38 96.38 0.0M
2025-04-09 95.07 95.07 93.20 93.20 0.0M
2025-04-08 95.64 95.64 94.81 95.61 0.0M
2025-04-07 88.40 91.55 84.80 90.04 0.0M
2025-03-28 110.66 110.66 110.66 110.66 0.0M
2025-03-26 116.52 116.72 116.52 116.72 0.0M
2025-03-25 115.90 117.07 115.90 117.07 0.0M
2025-03-24 118.27 118.27 118.27 118.27 0.0M
2025-03-21 116.63 116.63 116.63 116.63 0.0M
2025-03-20 114.07 114.36 113.90 113.90 0.0M
2025-03-17 115.06 115.06 114.07 114.07 0.0M
2025-03-14 110.10 110.10 110.10 110.10 0.0M
2025-03-10 121.92 121.92 107.70 108.55 0.0M
2025-02-14 152.40 152.40 152.40 152.40 0.0M
2025-02-06 162.89 163.00 162.77 162.77 0.0M
2025-01-27 152.02 153.78 152.02 153.78 0.0M
2025-01-24 152.30 152.40 152.00 152.15 0.0M
2025-01-22 157.52 157.52 157.52 157.52 0.0M
2025-01-21 167.83 167.83 164.50 165.50 0.0M
2025-01-20 162.41 162.41 162.41 162.41 0.0M
2025-01-17 164.90 165.25 164.90 165.25 0.0M
2025-01-16 150.52 159.50 150.52 159.50 0.0M
2025-01-13 153.60 153.60 153.60 153.60 0.0M
2025-01-10 156.39 156.39 156.39 156.39 0.0M
2025-01-03 156.39 156.39 156.39 156.39 0.0M