OMX Copenhagen Construction

CX5010PI
🏛️ デンマーク →
2,381.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,392.75 2,392.75 2,392.75 2,392.75 0.0K
09:02 2,392.25 2,392.25 2,392.25 2,392.25 0.0K
09:03 2,391.82 2,391.82 2,391.82 2,391.82 0.0K
09:04 2,393.96 2,393.96 2,393.96 2,393.96 0.0K
09:06 2,394.10 2,394.10 2,394.10 2,394.10 0.0K
09:07 2,393.33 2,393.33 2,393.33 2,393.33 0.0K
09:08 2,392.45 2,392.45 2,392.45 2,392.45 0.0K
09:10 2,391.16 2,391.16 2,391.16 2,391.16 0.0K
09:11 2,390.95 2,390.95 2,390.95 2,390.95 0.0K
09:12 2,391.66 2,391.66 2,391.66 2,391.66 0.0K
09:13 2,393.52 2,393.52 2,393.52 2,393.52 0.0K
09:14 2,391.49 2,391.49 2,391.49 2,391.49 0.0K
09:15 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
09:16 2,387.70 2,387.70 2,387.70 2,387.70 0.0K
09:17 2,387.26 2,387.26 2,387.26 2,387.26 0.0K
09:18 2,386.37 2,386.37 2,386.37 2,386.37 0.0K
09:19 2,386.81 2,386.81 2,386.81 2,386.81 0.0K
09:20 2,386.93 2,386.93 2,386.93 2,386.93 0.0K
09:21 2,387.57 2,387.57 2,387.57 2,387.57 0.0K
09:22 2,388.83 2,388.83 2,388.83 2,388.83 0.0K
09:23 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
09:24 2,392.25 2,392.25 2,392.25 2,392.25 0.0K
09:26 2,391.44 2,391.44 2,391.44 2,391.44 0.0K
09:27 2,390.94 2,390.94 2,390.94 2,390.94 0.0K
09:28 2,391.34 2,391.34 2,391.34 2,391.34 0.0K
09:29 2,390.92 2,390.92 2,390.92 2,390.92 0.0K
09:30 2,392.90 2,392.90 2,392.90 2,392.90 0.0K
09:31 2,393.88 2,393.88 2,393.88 2,393.88 0.0K
09:32 2,395.29 2,395.29 2,395.29 2,395.29 0.0K
09:33 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
09:34 2,394.85 2,394.85 2,394.85 2,394.85 0.0K
09:35 2,394.42 2,394.42 2,394.42 2,394.42 0.0K
09:36 2,393.49 2,393.49 2,393.49 2,393.49 0.0K
09:37 2,393.30 2,393.30 2,393.30 2,393.30 0.0K
09:38 2,395.04 2,395.04 2,395.04 2,395.04 0.0K
09:39 2,395.77 2,395.77 2,395.77 2,395.77 0.0K
09:41 2,394.89 2,394.89 2,394.89 2,394.89 0.0K
09:42 2,395.49 2,395.49 2,395.49 2,395.49 0.0K
09:43 2,393.97 2,393.97 2,393.97 2,393.97 0.0K
09:44 2,392.85 2,392.85 2,392.85 2,392.85 0.0K
09:45 2,392.96 2,392.96 2,392.96 2,392.96 0.0K
09:46 2,393.55 2,393.55 2,393.55 2,393.55 0.0K
09:48 2,393.59 2,393.59 2,393.59 2,393.59 0.0K
09:49 2,394.26 2,394.26 2,394.26 2,394.26 0.0K
09:50 2,393.80 2,393.80 2,393.80 2,393.80 0.0K
09:51 2,392.80 2,392.80 2,392.80 2,392.80 0.0K
09:53 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
09:54 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
09:55 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
09:56 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
09:57 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
09:58 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
10:00 2,385.19 2,385.19 2,385.19 2,385.19 0.0K
10:02 2,383.85 2,383.85 2,383.85 2,383.85 0.0K
10:03 2,382.25 2,382.25 2,382.25 2,382.25 0.0K
10:04 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
10:06 2,385.66 2,385.66 2,385.66 2,385.66 0.0K
10:07 2,386.39 2,386.39 2,386.39 2,386.39 0.0K
10:08 2,387.42 2,387.42 2,387.42 2,387.42 0.0K
10:10 2,387.43 2,387.43 2,387.43 2,387.43 0.0K
10:14 2,387.86 2,387.86 2,387.86 2,387.86 0.0K
10:15 2,388.59 2,388.59 2,388.59 2,388.59 0.0K
10:16 2,389.38 2,389.38 2,389.38 2,389.38 0.0K
10:18 2,389.82 2,389.82 2,389.82 2,389.82 0.0K
10:19 2,388.94 2,388.94 2,388.94 2,388.94 0.0K
10:20 2,388.83 2,388.83 2,388.83 2,388.83 0.0K
10:21 2,389.05 2,389.05 2,389.05 2,389.05 0.0K
10:22 2,389.49 2,389.49 2,389.49 2,389.49 0.0K
10:23 2,389.81 2,389.81 2,389.81 2,389.81 0.0K
10:24 2,389.37 2,389.37 2,389.37 2,389.37 0.0K
10:25 2,389.95 2,389.95 2,389.95 2,389.95 0.0K
10:26 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
10:27 2,389.60 2,389.60 2,389.60 2,389.60 0.0K
10:28 2,388.87 2,388.87 2,388.87 2,388.87 0.0K
10:29 2,388.47 2,388.47 2,388.47 2,388.47 0.0K
10:31 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
10:32 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
10:34 2,389.29 2,389.29 2,389.29 2,389.29 0.0K
10:35 2,388.74 2,388.74 2,388.74 2,388.74 0.0K
10:36 2,387.89 2,387.89 2,387.89 2,387.89 0.0K
10:38 2,388.86 2,388.86 2,388.86 2,388.86 0.0K
10:39 2,387.93 2,387.93 2,387.93 2,387.93 0.0K
10:40 2,388.76 2,388.76 2,388.76 2,388.76 0.0K
10:41 2,387.65 2,387.65 2,387.65 2,387.65 0.0K
10:42 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
10:43 2,385.51 2,385.51 2,385.51 2,385.51 0.0K
10:44 2,385.59 2,385.59 2,385.59 2,385.59 0.0K
10:45 2,385.69 2,385.69 2,385.69 2,385.69 0.0K
10:46 2,386.16 2,386.16 2,386.16 2,386.16 0.0K
10:47 2,386.02 2,386.02 2,386.02 2,386.02 0.0K
10:48 2,384.79 2,384.79 2,384.79 2,384.79 0.0K
10:49 2,384.40 2,384.40 2,384.40 2,384.40 0.0K
10:51 2,382.94 2,382.94 2,382.94 2,382.94 0.0K
10:52 2,383.75 2,383.75 2,383.75 2,383.75 0.0K
10:53 2,383.74 2,383.74 2,383.74 2,383.74 0.0K
10:54 2,383.41 2,383.41 2,383.41 2,383.41 0.0K
10:55 2,383.88 2,383.88 2,383.88 2,383.88 0.0K
10:56 2,383.44 2,383.44 2,383.44 2,383.44 0.0K
10:58 2,383.40 2,383.40 2,383.40 2,383.40 0.0K
10:59 2,382.53 2,382.53 2,382.53 2,382.53 0.0K
11:00 2,380.19 2,380.19 2,380.19 2,380.19 0.0K
11:01 2,380.02 2,380.02 2,380.02 2,380.02 0.0K
11:02 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:03 2,378.39 2,378.39 2,378.39 2,378.39 0.0K
11:04 2,379.41 2,379.41 2,379.41 2,379.41 0.0K
11:05 2,378.97 2,378.97 2,378.97 2,378.97 0.0K
11:07 2,379.85 2,379.85 2,379.85 2,379.85 0.0K
11:08 2,379.95 2,379.95 2,379.95 2,379.95 0.0K
11:09 2,379.54 2,379.54 2,379.54 2,379.54 0.0K
11:10 2,379.11 2,379.11 2,379.11 2,379.11 0.0K
11:11 2,379.25 2,379.25 2,379.25 2,379.25 0.0K
11:13 2,378.44 2,378.44 2,378.44 2,378.44 0.0K
11:14 2,380.28 2,380.28 2,380.28 2,380.28 0.0K
11:15 2,379.16 2,379.16 2,379.16 2,379.16 0.0K
11:16 2,379.45 2,379.45 2,379.45 2,379.45 0.0K
11:17 2,379.30 2,379.30 2,379.30 2,379.30 0.0K
11:18 2,378.87 2,378.87 2,378.87 2,378.87 0.0K
11:19 2,378.17 2,378.17 2,378.17 2,378.17 0.0K
11:20 2,378.03 2,378.03 2,378.03 2,378.03 0.0K
11:22 2,377.29 2,377.29 2,377.29 2,377.29 0.0K
11:24 2,376.68 2,376.68 2,376.68 2,376.68 0.0K
11:25 2,376.54 2,376.54 2,376.54 2,376.54 0.0K
11:27 2,376.68 2,376.68 2,376.68 2,376.68 0.0K
11:28 2,376.97 2,376.97 2,376.97 2,376.97 0.0K
11:29 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
11:30 2,375.81 2,375.81 2,375.81 2,375.81 0.0K
11:31 2,376.25 2,376.25 2,376.25 2,376.25 0.0K
11:32 2,376.55 2,376.55 2,376.55 2,376.55 0.0K
11:33 2,376.25 2,376.25 2,376.25 2,376.25 0.0K
11:34 2,376.40 2,376.40 2,376.40 2,376.40 0.0K
11:36 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
11:38 2,376.71 2,376.71 2,376.71 2,376.71 0.0K
11:39 2,377.30 2,377.30 2,377.30 2,377.30 0.0K
11:40 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
11:41 2,375.54 2,375.54 2,375.54 2,375.54 0.0K
11:42 2,374.96 2,374.96 2,374.96 2,374.96 0.0K
11:43 2,375.10 2,375.10 2,375.10 2,375.10 0.0K
11:45 2,374.96 2,374.96 2,374.96 2,374.96 0.0K
11:49 2,374.41 2,374.41 2,374.41 2,374.41 0.0K
11:50 2,374.56 2,374.56 2,374.56 2,374.56 0.0K
11:53 2,375.60 2,375.60 2,375.60 2,375.60 0.0K
11:57 2,377.20 2,377.20 2,377.20 2,377.20 0.0K
11:59 2,376.61 2,376.61 2,376.61 2,376.61 0.0K
12:00 2,376.89 2,376.89 2,376.89 2,376.89 0.0K
12:02 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
12:05 2,376.81 2,376.81 2,376.81 2,376.81 0.0K
12:06 2,376.29 2,376.29 2,376.29 2,376.29 0.0K
12:07 2,375.86 2,375.86 2,375.86 2,375.86 0.0K
12:10 2,375.52 2,375.52 2,375.52 2,375.52 0.0K
12:11 2,376.03 2,376.03 2,376.03 2,376.03 0.0K
12:12 2,377.79 2,377.79 2,377.79 2,377.79 0.0K
12:13 2,378.95 2,378.95 2,378.95 2,378.95 0.0K
12:14 2,378.66 2,378.66 2,378.66 2,378.66 0.0K
12:16 2,378.81 2,378.81 2,378.81 2,378.81 0.0K
12:17 2,380.44 2,380.44 2,380.44 2,380.44 0.0K
12:19 2,378.59 2,378.59 2,378.59 2,378.59 0.0K
12:22 2,378.05 2,378.05 2,378.05 2,378.05 0.0K
12:23 2,377.84 2,377.84 2,377.84 2,377.84 0.0K
12:25 2,377.55 2,377.55 2,377.55 2,377.55 0.0K
12:27 2,377.69 2,377.69 2,377.69 2,377.69 0.0K
12:29 2,377.84 2,377.84 2,377.84 2,377.84 0.0K
12:32 2,377.37 2,377.37 2,377.37 2,377.37 0.0K
12:33 2,376.94 2,376.94 2,376.94 2,376.94 0.0K
12:34 2,376.54 2,376.54 2,376.54 2,376.54 0.0K
12:37 2,376.39 2,376.39 2,376.39 2,376.39 0.0K
12:38 2,376.25 2,376.25 2,376.25 2,376.25 0.0K
12:39 2,375.52 2,375.52 2,375.52 2,375.52 0.0K
12:41 2,375.81 2,375.81 2,375.81 2,375.81 0.0K
12:42 2,376.25 2,376.25 2,376.25 2,376.25 0.0K
12:45 2,375.81 2,375.81 2,375.81 2,375.81 0.0K
12:47 2,377.13 2,377.13 2,377.13 2,377.13 0.0K
12:48 2,376.69 2,376.69 2,376.69 2,376.69 0.0K
12:49 2,376.23 2,376.23 2,376.23 2,376.23 0.0K
12:50 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
12:51 2,376.20 2,376.20 2,376.20 2,376.20 0.0K
12:52 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
12:53 2,377.02 2,377.02 2,377.02 2,377.02 0.0K
12:54 2,377.16 2,377.16 2,377.16 2,377.16 0.0K
12:55 2,376.52 2,376.52 2,376.52 2,376.52 0.0K
12:56 2,377.46 2,377.46 2,377.46 2,377.46 0.0K
13:01 2,377.54 2,377.54 2,377.54 2,377.54 0.0K
13:03 2,378.27 2,378.27 2,378.27 2,378.27 0.0K
13:08 2,377.98 2,377.98 2,377.98 2,377.98 0.0K
13:09 2,378.44 2,378.44 2,378.44 2,378.44 0.0K
13:11 2,378.69 2,378.69 2,378.69 2,378.69 0.0K
13:12 2,379.27 2,379.27 2,379.27 2,379.27 0.0K
13:14 2,380.16 2,380.16 2,380.16 2,380.16 0.0K
13:19 2,380.74 2,380.74 2,380.74 2,380.74 0.0K
13:20 2,380.88 2,380.88 2,380.88 2,380.88 0.0K
13:23 2,381.90 2,381.90 2,381.90 2,381.90 0.0K
13:24 2,381.46 2,381.46 2,381.46 2,381.46 0.0K
13:25 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
13:26 2,381.29 2,381.29 2,381.29 2,381.29 0.0K
13:27 2,381.73 2,381.73 2,381.73 2,381.73 0.0K
13:29 2,381.87 2,381.87 2,381.87 2,381.87 0.0K
13:30 2,383.53 2,383.53 2,383.53 2,383.53 0.0K
13:31 2,383.83 2,383.83 2,383.83 2,383.83 0.0K
13:32 2,383.98 2,383.98 2,383.98 2,383.98 0.0K
13:33 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
13:34 2,383.69 2,383.69 2,383.69 2,383.69 0.0K
13:36 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
13:37 2,383.99 2,383.99 2,383.99 2,383.99 0.0K
13:41 2,385.42 2,385.42 2,385.42 2,385.42 0.0K
13:42 2,385.57 2,385.57 2,385.57 2,385.57 0.0K
13:43 2,385.42 2,385.42 2,385.42 2,385.42 0.0K
13:45 2,385.57 2,385.57 2,385.57 2,385.57 0.0K
13:46 2,385.28 2,385.28 2,385.28 2,385.28 0.0K
13:48 2,386.24 2,386.24 2,386.24 2,386.24 0.0K
13:49 2,385.94 2,385.94 2,385.94 2,385.94 0.0K
13:51 2,386.13 2,386.13 2,386.13 2,386.13 0.0K
13:52 2,386.34 2,386.34 2,386.34 2,386.34 0.0K
13:53 2,387.65 2,387.65 2,387.65 2,387.65 0.0K
13:54 2,388.41 2,388.41 2,388.41 2,388.41 0.0K
13:55 2,388.70 2,388.70 2,388.70 2,388.70 0.0K
13:58 2,388.11 2,388.11 2,388.11 2,388.11 0.0K
14:00 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
14:01 2,389.13 2,389.13 2,389.13 2,389.13 0.0K
14:03 2,389.12 2,389.12 2,389.12 2,389.12 0.0K
14:04 2,389.42 2,389.42 2,389.42 2,389.42 0.0K
14:07 2,389.59 2,389.59 2,389.59 2,389.59 0.0K
14:09 2,388.71 2,388.71 2,388.71 2,388.71 0.0K
14:11 2,388.28 2,388.28 2,388.28 2,388.28 0.0K
14:14 2,388.74 2,388.74 2,388.74 2,388.74 0.0K
14:16 2,389.91 2,389.91 2,389.91 2,389.91 0.0K
14:20 2,389.77 2,389.77 2,389.77 2,389.77 0.0K
14:21 2,390.65 2,390.65 2,390.65 2,390.65 0.0K
14:22 2,390.69 2,390.69 2,390.69 2,390.69 0.0K
14:24 2,389.81 2,389.81 2,389.81 2,389.81 0.0K
14:25 2,389.22 2,389.22 2,389.22 2,389.22 0.0K
14:26 2,390.99 2,390.99 2,390.99 2,390.99 0.0K
14:27 2,390.71 2,390.71 2,390.71 2,390.71 0.0K
14:28 2,389.49 2,389.49 2,389.49 2,389.49 0.0K
14:29 2,389.57 2,389.57 2,389.57 2,389.57 0.0K
14:30 2,389.13 2,389.13 2,389.13 2,389.13 0.0K
14:32 2,389.09 2,389.09 2,389.09 2,389.09 0.0K
14:33 2,388.28 2,388.28 2,388.28 2,388.28 0.0K
14:34 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
14:35 2,388.13 2,388.13 2,388.13 2,388.13 0.0K
14:36 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
14:37 2,388.88 2,388.88 2,388.88 2,388.88 0.0K
14:38 2,389.21 2,389.21 2,389.21 2,389.21 0.0K
14:39 2,389.51 2,389.51 2,389.51 2,389.51 0.0K
14:42 2,391.40 2,391.40 2,391.40 2,391.40 0.0K
14:43 2,392.33 2,392.33 2,392.33 2,392.33 0.0K
14:44 2,391.90 2,391.90 2,391.90 2,391.90 0.0K
14:45 2,391.16 2,391.16 2,391.16 2,391.16 0.0K
14:46 2,391.02 2,391.02 2,391.02 2,391.02 0.0K
14:47 2,390.48 2,390.48 2,390.48 2,390.48 0.0K
14:48 2,390.91 2,390.91 2,390.91 2,390.91 0.0K
14:50 2,390.33 2,390.33 2,390.33 2,390.33 0.0K
14:53 2,390.92 2,390.92 2,390.92 2,390.92 0.0K
14:54 2,390.46 2,390.46 2,390.46 2,390.46 0.0K
14:55 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
14:56 2,390.66 2,390.66 2,390.66 2,390.66 0.0K
14:57 2,390.08 2,390.08 2,390.08 2,390.08 0.0K
14:58 2,390.86 2,390.86 2,390.86 2,390.86 0.0K
15:01 2,390.54 2,390.54 2,390.54 2,390.54 0.0K
15:02 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
15:03 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
15:04 2,387.52 2,387.52 2,387.52 2,387.52 0.0K
15:05 2,387.23 2,387.23 2,387.23 2,387.23 0.0K
15:07 2,387.15 2,387.15 2,387.15 2,387.15 0.0K
15:10 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
15:11 2,386.71 2,386.71 2,386.71 2,386.71 0.0K
15:13 2,386.27 2,386.27 2,386.27 2,386.27 0.0K
15:14 2,385.84 2,385.84 2,385.84 2,385.84 0.0K
15:15 2,386.42 2,386.42 2,386.42 2,386.42 0.0K
15:16 2,386.12 2,386.12 2,386.12 2,386.12 0.0K
15:17 2,385.24 2,385.24 2,385.24 2,385.24 0.0K
15:19 2,384.77 2,384.77 2,384.77 2,384.77 0.0K
15:20 2,384.27 2,384.27 2,384.27 2,384.27 0.0K
15:21 2,383.37 2,383.37 2,383.37 2,383.37 0.0K
15:22 2,383.28 2,383.28 2,383.28 2,383.28 0.0K
15:23 2,383.45 2,383.45 2,383.45 2,383.45 0.0K
15:25 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
15:26 2,383.64 2,383.64 2,383.64 2,383.64 0.0K
15:27 2,383.20 2,383.20 2,383.20 2,383.20 0.0K
15:29 2,383.49 2,383.49 2,383.49 2,383.49 0.0K
15:30 2,384.42 2,384.42 2,384.42 2,384.42 0.0K
15:31 2,385.16 2,385.16 2,385.16 2,385.16 0.0K
15:32 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
15:33 2,387.53 2,387.53 2,387.53 2,387.53 0.0K
15:34 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
15:35 2,387.25 2,387.25 2,387.25 2,387.25 0.0K
15:36 2,386.08 2,386.08 2,386.08 2,386.08 0.0K
15:37 2,386.69 2,386.69 2,386.69 2,386.69 0.0K
15:38 2,385.72 2,385.72 2,385.72 2,385.72 0.0K
15:39 2,384.43 2,384.43 2,384.43 2,384.43 0.0K
15:40 2,383.97 2,383.97 2,383.97 2,383.97 0.0K
15:42 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
15:43 2,383.94 2,383.94 2,383.94 2,383.94 0.0K
15:44 2,384.23 2,384.23 2,384.23 2,384.23 0.0K
15:45 2,385.54 2,385.54 2,385.54 2,385.54 0.0K
15:46 2,385.68 2,385.68 2,385.68 2,385.68 0.0K
15:47 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
15:48 2,386.24 2,386.24 2,386.24 2,386.24 0.0K
15:50 2,385.94 2,385.94 2,385.94 2,385.94 0.0K
15:51 2,385.01 2,385.01 2,385.01 2,385.01 0.0K
15:52 2,384.55 2,384.55 2,384.55 2,384.55 0.0K
15:53 2,384.98 2,384.98 2,384.98 2,384.98 0.0K
15:54 2,387.21 2,387.21 2,387.21 2,387.21 0.0K
15:56 2,386.16 2,386.16 2,386.16 2,386.16 0.0K
15:57 2,385.87 2,385.87 2,385.87 2,385.87 0.0K
15:58 2,384.52 2,384.52 2,384.52 2,384.52 0.0K
15:59 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
16:00 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
16:01 2,385.08 2,385.08 2,385.08 2,385.08 0.0K
16:02 2,383.99 2,383.99 2,383.99 2,383.99 0.0K
16:03 2,381.65 2,381.65 2,381.65 2,381.65 0.0K
16:04 2,380.74 2,380.74 2,380.74 2,380.74 0.0K
16:05 2,378.77 2,378.77 2,378.77 2,378.77 0.0K
16:06 2,378.84 2,378.84 2,378.84 2,378.84 0.0K
16:07 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
16:08 2,377.88 2,377.88 2,377.88 2,377.88 0.0K
16:10 2,377.29 2,377.29 2,377.29 2,377.29 0.0K
16:11 2,375.66 2,375.66 2,375.66 2,375.66 0.0K
16:12 2,374.59 2,374.59 2,374.59 2,374.59 0.0K
16:13 2,376.23 2,376.23 2,376.23 2,376.23 0.0K
16:14 2,376.79 2,376.79 2,376.79 2,376.79 0.0K
16:15 2,378.34 2,378.34 2,378.34 2,378.34 0.0K
16:16 2,379.51 2,379.51 2,379.51 2,379.51 0.0K
16:17 2,379.81 2,379.81 2,379.81 2,379.81 0.0K
16:18 2,380.56 2,380.56 2,380.56 2,380.56 0.0K
16:20 2,380.23 2,380.23 2,380.23 2,380.23 0.0K
16:21 2,379.79 2,379.79 2,379.79 2,379.79 0.0K
16:22 2,380.23 2,380.23 2,380.23 2,380.23 0.0K
16:23 2,380.52 2,380.52 2,380.52 2,380.52 0.0K
16:24 2,381.10 2,381.10 2,381.10 2,381.10 0.0K
16:25 2,380.66 2,380.66 2,380.66 2,380.66 0.0K
16:26 2,380.81 2,380.81 2,380.81 2,380.81 0.0K
16:27 2,380.66 2,380.66 2,380.66 2,380.66 0.0K
16:28 2,380.51 2,380.51 2,380.51 2,380.51 0.0K
16:29 2,381.09 2,381.09 2,381.09 2,381.09 0.0K
16:30 2,381.53 2,381.53 2,381.53 2,381.53 0.0K
16:31 2,381.23 2,381.23 2,381.23 2,381.23 0.0K
16:32 2,380.51 2,380.51 2,380.51 2,380.51 0.0K
16:33 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
16:34 2,381.32 2,381.32 2,381.32 2,381.32 0.0K
16:36 2,380.44 2,380.44 2,380.44 2,380.44 0.0K
16:37 2,380.15 2,380.15 2,380.15 2,380.15 0.0K
16:38 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
16:39 2,380.29 2,380.29 2,380.29 2,380.29 0.0K
16:40 2,380.47 2,380.47 2,380.47 2,380.47 0.0K
16:41 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
16:42 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
16:43 2,379.06 2,379.06 2,379.06 2,379.06 0.0K
16:44 2,378.20 2,378.20 2,378.20 2,378.20 0.0K
16:45 2,378.25 2,378.25 2,378.25 2,378.25 0.0K
16:46 2,378.69 2,378.69 2,378.69 2,378.69 0.0K
16:47 2,378.94 2,378.94 2,378.94 2,378.94 0.0K
16:48 2,379.19 2,379.19 2,379.19 2,379.19 0.0K
16:49 2,378.87 2,378.87 2,378.87 2,378.87 0.0K
16:50 2,379.60 2,379.60 2,379.60 2,379.60 0.0K
16:52 2,379.75 2,379.75 2,379.75 2,379.75 0.0K
16:53 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
16:54 2,380.17 2,380.17 2,380.17 2,380.17 0.0K
16:55 2,382.79 2,382.79 2,382.79 2,382.79 0.0K
16:59 2,380.23 2,380.23 2,380.23 2,380.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし