OMX Copenhagen Construction

CX5010PI
🏛️ デンマーク →
2,381.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,388.59 2,388.59 2,388.59 2,388.59 0.0K
09:02 2,390.05 2,390.05 2,390.05 2,390.05 0.0K
09:03 2,387.57 2,387.57 2,387.57 2,387.57 0.0K
09:04 2,380.36 2,380.36 2,380.36 2,380.36 0.0K
09:05 2,379.47 2,379.47 2,379.47 2,379.47 0.0K
09:06 2,381.65 2,381.65 2,381.65 2,381.65 0.0K
09:07 2,383.08 2,383.08 2,383.08 2,383.08 0.0K
09:09 2,382.15 2,382.15 2,382.15 2,382.15 0.0K
09:10 2,381.85 2,381.85 2,381.85 2,381.85 0.0K
09:11 2,380.27 2,380.27 2,380.27 2,380.27 0.0K
09:12 2,382.44 2,382.44 2,382.44 2,382.44 0.0K
09:13 2,380.97 2,380.97 2,380.97 2,380.97 0.0K
09:14 2,379.51 2,379.51 2,379.51 2,379.51 0.0K
09:15 2,377.45 2,377.45 2,377.45 2,377.45 0.0K
09:16 2,377.30 2,377.30 2,377.30 2,377.30 0.0K
09:18 2,379.24 2,379.24 2,379.24 2,379.24 0.0K
09:19 2,379.87 2,379.87 2,379.87 2,379.87 0.0K
09:20 2,378.65 2,378.65 2,378.65 2,378.65 0.0K
09:21 2,378.98 2,378.98 2,378.98 2,378.98 0.0K
09:22 2,379.31 2,379.31 2,379.31 2,379.31 0.0K
09:23 2,379.05 2,379.05 2,379.05 2,379.05 0.0K
09:24 2,378.17 2,378.17 2,378.17 2,378.17 0.0K
09:25 2,378.30 2,378.30 2,378.30 2,378.30 0.0K
09:26 2,378.74 2,378.74 2,378.74 2,378.74 0.0K
09:28 2,379.33 2,379.33 2,379.33 2,379.33 0.0K
09:29 2,377.60 2,377.60 2,377.60 2,377.60 0.0K
09:30 2,378.59 2,378.59 2,378.59 2,378.59 0.0K
09:31 2,379.58 2,379.58 2,379.58 2,379.58 0.0K
09:32 2,378.57 2,378.57 2,378.57 2,378.57 0.0K
09:33 2,377.11 2,377.11 2,377.11 2,377.11 0.0K
09:34 2,378.33 2,378.33 2,378.33 2,378.33 0.0K
09:35 2,379.17 2,379.17 2,379.17 2,379.17 0.0K
09:36 2,379.70 2,379.70 2,379.70 2,379.70 0.0K
09:37 2,380.29 2,380.29 2,380.29 2,380.29 0.0K
09:38 2,380.01 2,380.01 2,380.01 2,380.01 0.0K
09:39 2,380.91 2,380.91 2,380.91 2,380.91 0.0K
09:41 2,380.62 2,380.62 2,380.62 2,380.62 0.0K
09:42 2,381.20 2,381.20 2,381.20 2,381.20 0.0K
09:43 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
09:44 2,382.11 2,382.11 2,382.11 2,382.11 0.0K
09:45 2,382.88 2,382.88 2,382.88 2,382.88 0.0K
09:46 2,381.81 2,381.81 2,381.81 2,381.81 0.0K
09:47 2,383.89 2,383.89 2,383.89 2,383.89 0.0K
09:48 2,384.47 2,384.47 2,384.47 2,384.47 0.0K
09:49 2,383.89 2,383.89 2,383.89 2,383.89 0.0K
09:50 2,385.95 2,385.95 2,385.95 2,385.95 0.0K
09:51 2,385.38 2,385.38 2,385.38 2,385.38 0.0K
09:52 2,384.40 2,384.40 2,384.40 2,384.40 0.0K
09:53 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
09:55 2,385.25 2,385.25 2,385.25 2,385.25 0.0K
09:57 2,384.95 2,384.95 2,384.95 2,384.95 0.0K
09:58 2,384.81 2,384.81 2,384.81 2,384.81 0.0K
10:00 2,384.55 2,384.55 2,384.55 2,384.55 0.0K
10:01 2,384.26 2,384.26 2,384.26 2,384.26 0.0K
10:02 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
10:03 2,382.42 2,382.42 2,382.42 2,382.42 0.0K
10:04 2,382.13 2,382.13 2,382.13 2,382.13 0.0K
10:05 2,382.05 2,382.05 2,382.05 2,382.05 0.0K
10:06 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
10:07 2,384.98 2,384.98 2,384.98 2,384.98 0.0K
10:08 2,386.87 2,386.87 2,386.87 2,386.87 0.0K
10:09 2,386.99 2,386.99 2,386.99 2,386.99 0.0K
10:10 2,386.78 2,386.78 2,386.78 2,386.78 0.0K
10:11 2,385.62 2,385.62 2,385.62 2,385.62 0.0K
10:12 2,386.12 2,386.12 2,386.12 2,386.12 0.0K
10:13 2,386.13 2,386.13 2,386.13 2,386.13 0.0K
10:14 2,385.98 2,385.98 2,385.98 2,385.98 0.0K
10:16 2,385.10 2,385.10 2,385.10 2,385.10 0.0K
10:19 2,386.23 2,386.23 2,386.23 2,386.23 0.0K
10:20 2,386.82 2,386.82 2,386.82 2,386.82 0.0K
10:21 2,386.67 2,386.67 2,386.67 2,386.67 0.0K
10:22 2,385.30 2,385.30 2,385.30 2,385.30 0.0K
10:23 2,386.18 2,386.18 2,386.18 2,386.18 0.0K
10:24 2,387.18 2,387.18 2,387.18 2,387.18 0.0K
10:25 2,386.93 2,386.93 2,386.93 2,386.93 0.0K
10:27 2,385.59 2,385.59 2,385.59 2,385.59 0.0K
10:30 2,385.45 2,385.45 2,385.45 2,385.45 0.0K
10:31 2,384.81 2,384.81 2,384.81 2,384.81 0.0K
10:32 2,383.20 2,383.20 2,383.20 2,383.20 0.0K
10:33 2,383.05 2,383.05 2,383.05 2,383.05 0.0K
10:34 2,383.42 2,383.42 2,383.42 2,383.42 0.0K
10:35 2,384.01 2,384.01 2,384.01 2,384.01 0.0K
10:37 2,383.72 2,383.72 2,383.72 2,383.72 0.0K
10:38 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
10:40 2,385.19 2,385.19 2,385.19 2,385.19 0.0K
10:41 2,384.31 2,384.31 2,384.31 2,384.31 0.0K
10:43 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
10:44 2,384.31 2,384.31 2,384.31 2,384.31 0.0K
10:45 2,383.73 2,383.73 2,383.73 2,383.73 0.0K
10:46 2,383.83 2,383.83 2,383.83 2,383.83 0.0K
10:48 2,383.29 2,383.29 2,383.29 2,383.29 0.0K
10:50 2,384.76 2,384.76 2,384.76 2,384.76 0.0K
10:52 2,382.91 2,382.91 2,382.91 2,382.91 0.0K
10:53 2,381.88 2,381.88 2,381.88 2,381.88 0.0K
10:54 2,382.31 2,382.31 2,382.31 2,382.31 0.0K
10:55 2,382.02 2,382.02 2,382.02 2,382.02 0.0K
10:56 2,383.23 2,383.23 2,383.23 2,383.23 0.0K
10:57 2,382.56 2,382.56 2,382.56 2,382.56 0.0K
10:58 2,382.26 2,382.26 2,382.26 2,382.26 0.0K
11:00 2,382.12 2,382.12 2,382.12 2,382.12 0.0K
11:01 2,380.60 2,380.60 2,380.60 2,380.60 0.0K
11:02 2,378.17 2,378.17 2,378.17 2,378.17 0.0K
11:03 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
11:04 2,379.36 2,379.36 2,379.36 2,379.36 0.0K
11:05 2,379.83 2,379.83 2,379.83 2,379.83 0.0K
11:06 2,379.21 2,379.21 2,379.21 2,379.21 0.0K
11:09 2,379.35 2,379.35 2,379.35 2,379.35 0.0K
11:10 2,379.06 2,379.06 2,379.06 2,379.06 0.0K
11:11 2,380.41 2,380.41 2,380.41 2,380.41 0.0K
11:12 2,380.53 2,380.53 2,380.53 2,380.53 0.0K
11:14 2,380.82 2,380.82 2,380.82 2,380.82 0.0K
11:15 2,382.37 2,382.37 2,382.37 2,382.37 0.0K
11:17 2,381.91 2,381.91 2,381.91 2,381.91 0.0K
11:18 2,381.82 2,381.82 2,381.82 2,381.82 0.0K
11:19 2,383.30 2,383.30 2,383.30 2,383.30 0.0K
11:22 2,382.19 2,382.19 2,382.19 2,382.19 0.0K
11:23 2,382.34 2,382.34 2,382.34 2,382.34 0.0K
11:24 2,383.21 2,383.21 2,383.21 2,383.21 0.0K
11:26 2,383.70 2,383.70 2,383.70 2,383.70 0.0K
11:27 2,383.85 2,383.85 2,383.85 2,383.85 0.0K
11:28 2,383.67 2,383.67 2,383.67 2,383.67 0.0K
11:29 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
11:30 2,384.86 2,384.86 2,384.86 2,384.86 0.0K
11:31 2,384.56 2,384.56 2,384.56 2,384.56 0.0K
11:32 2,382.70 2,382.70 2,382.70 2,382.70 0.0K
11:33 2,383.92 2,383.92 2,383.92 2,383.92 0.0K
11:34 2,383.53 2,383.53 2,383.53 2,383.53 0.0K
11:35 2,383.91 2,383.91 2,383.91 2,383.91 0.0K
11:36 2,383.44 2,383.44 2,383.44 2,383.44 0.0K
11:37 2,382.98 2,382.98 2,382.98 2,382.98 0.0K
11:38 2,383.38 2,383.38 2,383.38 2,383.38 0.0K
11:41 2,382.49 2,382.49 2,382.49 2,382.49 0.0K
11:42 2,382.79 2,382.79 2,382.79 2,382.79 0.0K
11:43 2,382.93 2,382.93 2,382.93 2,382.93 0.0K
11:44 2,380.16 2,380.16 2,380.16 2,380.16 0.0K
11:45 2,380.74 2,380.74 2,380.74 2,380.74 0.0K
11:46 2,380.40 2,380.40 2,380.40 2,380.40 0.0K
11:47 2,379.93 2,379.93 2,379.93 2,379.93 0.0K
11:48 2,381.01 2,381.01 2,381.01 2,381.01 0.0K
11:49 2,382.48 2,382.48 2,382.48 2,382.48 0.0K
11:50 2,383.23 2,383.23 2,383.23 2,383.23 0.0K
11:51 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
11:52 2,383.74 2,383.74 2,383.74 2,383.74 0.0K
11:54 2,383.54 2,383.54 2,383.54 2,383.54 0.0K
11:55 2,383.97 2,383.97 2,383.97 2,383.97 0.0K
11:56 2,383.83 2,383.83 2,383.83 2,383.83 0.0K
11:57 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
11:59 2,384.88 2,384.88 2,384.88 2,384.88 0.0K
12:00 2,385.02 2,385.02 2,385.02 2,385.02 0.0K
12:01 2,384.92 2,384.92 2,384.92 2,384.92 0.0K
12:02 2,382.64 2,382.64 2,382.64 2,382.64 0.0K
12:03 2,384.16 2,384.16 2,384.16 2,384.16 0.0K
12:04 2,382.83 2,382.83 2,382.83 2,382.83 0.0K
12:05 2,383.76 2,383.76 2,383.76 2,383.76 0.0K
12:06 2,385.48 2,385.48 2,385.48 2,385.48 0.0K
12:07 2,387.36 2,387.36 2,387.36 2,387.36 0.0K
12:13 2,387.51 2,387.51 2,387.51 2,387.51 0.0K
12:14 2,387.66 2,387.66 2,387.66 2,387.66 0.0K
12:15 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
12:16 2,388.04 2,388.04 2,388.04 2,388.04 0.0K
12:17 2,389.04 2,389.04 2,389.04 2,389.04 0.0K
12:18 2,388.74 2,388.74 2,388.74 2,388.74 0.0K
12:19 2,388.31 2,388.31 2,388.31 2,388.31 0.0K
12:20 2,388.16 2,388.16 2,388.16 2,388.16 0.0K
12:21 2,387.52 2,387.52 2,387.52 2,387.52 0.0K
12:22 2,387.59 2,387.59 2,387.59 2,387.59 0.0K
12:23 2,388.38 2,388.38 2,388.38 2,388.38 0.0K
12:24 2,389.28 2,389.28 2,389.28 2,389.28 0.0K
12:25 2,389.74 2,389.74 2,389.74 2,389.74 0.0K
12:26 2,389.89 2,389.89 2,389.89 2,389.89 0.0K
12:31 2,390.82 2,390.82 2,390.82 2,390.82 0.0K
12:34 2,389.80 2,389.80 2,389.80 2,389.80 0.0K
12:37 2,389.65 2,389.65 2,389.65 2,389.65 0.0K
12:38 2,389.36 2,389.36 2,389.36 2,389.36 0.0K
12:40 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
12:41 2,388.86 2,388.86 2,388.86 2,388.86 0.0K
12:43 2,389.33 2,389.33 2,389.33 2,389.33 0.0K
12:44 2,388.75 2,388.75 2,388.75 2,388.75 0.0K
12:45 2,388.89 2,388.89 2,388.89 2,388.89 0.0K
12:46 2,389.04 2,389.04 2,389.04 2,389.04 0.0K
12:47 2,390.26 2,390.26 2,390.26 2,390.26 0.0K
12:48 2,390.40 2,390.40 2,390.40 2,390.40 0.0K
12:49 2,390.26 2,390.26 2,390.26 2,390.26 0.0K
12:50 2,390.40 2,390.40 2,390.40 2,390.40 0.0K
12:51 2,390.70 2,390.70 2,390.70 2,390.70 0.0K
12:53 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
12:54 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
12:57 2,388.69 2,388.69 2,388.69 2,388.69 0.0K
12:58 2,388.44 2,388.44 2,388.44 2,388.44 0.0K
12:59 2,388.24 2,388.24 2,388.24 2,388.24 0.0K
13:00 2,387.80 2,387.80 2,387.80 2,387.80 0.0K
13:01 2,387.34 2,387.34 2,387.34 2,387.34 0.0K
13:04 2,387.05 2,387.05 2,387.05 2,387.05 0.0K
13:05 2,385.87 2,385.87 2,385.87 2,385.87 0.0K
13:08 2,385.53 2,385.53 2,385.53 2,385.53 0.0K
13:09 2,384.65 2,384.65 2,384.65 2,384.65 0.0K
13:11 2,384.82 2,384.82 2,384.82 2,384.82 0.0K
13:13 2,384.05 2,384.05 2,384.05 2,384.05 0.0K
13:16 2,383.55 2,383.55 2,383.55 2,383.55 0.0K
13:17 2,382.23 2,382.23 2,382.23 2,382.23 0.0K
13:18 2,382.52 2,382.52 2,382.52 2,382.52 0.0K
13:19 2,382.06 2,382.06 2,382.06 2,382.06 0.0K
13:20 2,381.76 2,381.76 2,381.76 2,381.76 0.0K
13:22 2,381.30 2,381.30 2,381.30 2,381.30 0.0K
13:23 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
13:24 2,380.92 2,380.92 2,380.92 2,380.92 0.0K
13:25 2,379.97 2,379.97 2,379.97 2,379.97 0.0K
13:26 2,380.26 2,380.26 2,380.26 2,380.26 0.0K
13:27 2,379.97 2,379.97 2,379.97 2,379.97 0.0K
13:28 2,379.67 2,379.67 2,379.67 2,379.67 0.0K
13:29 2,378.92 2,378.92 2,378.92 2,378.92 0.0K
13:31 2,379.13 2,379.13 2,379.13 2,379.13 0.0K
13:33 2,379.89 2,379.89 2,379.89 2,379.89 0.0K
13:34 2,379.59 2,379.59 2,379.59 2,379.59 0.0K
13:36 2,379.07 2,379.07 2,379.07 2,379.07 0.0K
13:37 2,378.60 2,378.60 2,378.60 2,378.60 0.0K
13:38 2,377.24 2,377.24 2,377.24 2,377.24 0.0K
13:39 2,377.39 2,377.39 2,377.39 2,377.39 0.0K
13:40 2,377.98 2,377.98 2,377.98 2,377.98 0.0K
13:41 2,378.56 2,378.56 2,378.56 2,378.56 0.0K
13:42 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
13:44 2,374.94 2,374.94 2,374.94 2,374.94 0.0K
13:46 2,375.23 2,375.23 2,375.23 2,375.23 0.0K
13:49 2,375.31 2,375.31 2,375.31 2,375.31 0.0K
13:50 2,374.72 2,374.72 2,374.72 2,374.72 0.0K
13:51 2,374.29 2,374.29 2,374.29 2,374.29 0.0K
13:52 2,375.22 2,375.22 2,375.22 2,375.22 0.0K
13:53 2,375.37 2,375.37 2,375.37 2,375.37 0.0K
13:54 2,375.72 2,375.72 2,375.72 2,375.72 0.0K
13:55 2,375.87 2,375.87 2,375.87 2,375.87 0.0K
13:56 2,375.31 2,375.31 2,375.31 2,375.31 0.0K
13:57 2,375.74 2,375.74 2,375.74 2,375.74 0.0K
13:58 2,375.35 2,375.35 2,375.35 2,375.35 0.0K
13:59 2,374.88 2,374.88 2,374.88 2,374.88 0.0K
14:00 2,375.37 2,375.37 2,375.37 2,375.37 0.0K
14:01 2,374.63 2,374.63 2,374.63 2,374.63 0.0K
14:03 2,375.72 2,375.72 2,375.72 2,375.72 0.0K
14:04 2,375.87 2,375.87 2,375.87 2,375.87 0.0K
14:06 2,376.25 2,376.25 2,376.25 2,376.25 0.0K
14:09 2,375.95 2,375.95 2,375.95 2,375.95 0.0K
14:10 2,376.24 2,376.24 2,376.24 2,376.24 0.0K
14:16 2,375.91 2,375.91 2,375.91 2,375.91 0.0K
14:17 2,375.61 2,375.61 2,375.61 2,375.61 0.0K
14:18 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
14:19 2,377.72 2,377.72 2,377.72 2,377.72 0.0K
14:20 2,377.14 2,377.14 2,377.14 2,377.14 0.0K
14:22 2,377.28 2,377.28 2,377.28 2,377.28 0.0K
14:23 2,377.43 2,377.43 2,377.43 2,377.43 0.0K
14:24 2,378.31 2,378.31 2,378.31 2,378.31 0.0K
14:25 2,378.60 2,378.60 2,378.60 2,378.60 0.0K
14:26 2,378.89 2,378.89 2,378.89 2,378.89 0.0K
14:28 2,379.25 2,379.25 2,379.25 2,379.25 0.0K
14:30 2,379.54 2,379.54 2,379.54 2,379.54 0.0K
14:32 2,378.52 2,378.52 2,378.52 2,378.52 0.0K
14:33 2,378.64 2,378.64 2,378.64 2,378.64 0.0K
14:34 2,378.26 2,378.26 2,378.26 2,378.26 0.0K
14:35 2,378.72 2,378.72 2,378.72 2,378.72 0.0K
14:40 2,378.56 2,378.56 2,378.56 2,378.56 0.0K
14:41 2,379.67 2,379.67 2,379.67 2,379.67 0.0K
14:42 2,379.38 2,379.38 2,379.38 2,379.38 0.0K
14:43 2,379.23 2,379.23 2,379.23 2,379.23 0.0K
14:44 2,379.08 2,379.08 2,379.08 2,379.08 0.0K
14:46 2,375.90 2,375.90 2,375.90 2,375.90 0.0K
14:47 2,375.61 2,375.61 2,375.61 2,375.61 0.0K
14:48 2,375.78 2,375.78 2,375.78 2,375.78 0.0K
14:49 2,374.47 2,374.47 2,374.47 2,374.47 0.0K
14:50 2,374.91 2,374.91 2,374.91 2,374.91 0.0K
14:52 2,374.47 2,374.47 2,374.47 2,374.47 0.0K
14:53 2,374.62 2,374.62 2,374.62 2,374.62 0.0K
14:54 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
14:59 2,373.89 2,373.89 2,373.89 2,373.89 0.0K
15:00 2,374.36 2,374.36 2,374.36 2,374.36 0.0K
15:02 2,374.39 2,374.39 2,374.39 2,374.39 0.0K
15:03 2,374.22 2,374.22 2,374.22 2,374.22 0.0K
15:04 2,374.51 2,374.51 2,374.51 2,374.51 0.0K
15:05 2,374.97 2,374.97 2,374.97 2,374.97 0.0K
15:06 2,374.54 2,374.54 2,374.54 2,374.54 0.0K
15:07 2,375.26 2,375.26 2,375.26 2,375.26 0.0K
15:09 2,374.37 2,374.37 2,374.37 2,374.37 0.0K
15:11 2,374.62 2,374.62 2,374.62 2,374.62 0.0K
15:12 2,375.06 2,375.06 2,375.06 2,375.06 0.0K
15:13 2,376.18 2,376.18 2,376.18 2,376.18 0.0K
15:14 2,375.89 2,375.89 2,375.89 2,375.89 0.0K
15:15 2,375.60 2,375.60 2,375.60 2,375.60 0.0K
15:16 2,376.48 2,376.48 2,376.48 2,376.48 0.0K
15:17 2,375.89 2,375.89 2,375.89 2,375.89 0.0K
15:18 2,376.18 2,376.18 2,376.18 2,376.18 0.0K
15:19 2,374.78 2,374.78 2,374.78 2,374.78 0.0K
15:20 2,373.75 2,373.75 2,373.75 2,373.75 0.0K
15:21 2,374.69 2,374.69 2,374.69 2,374.69 0.0K
15:22 2,374.54 2,374.54 2,374.54 2,374.54 0.0K
15:23 2,373.79 2,373.79 2,373.79 2,373.79 0.0K
15:26 2,374.26 2,374.26 2,374.26 2,374.26 0.0K
15:27 2,374.40 2,374.40 2,374.40 2,374.40 0.0K
15:28 2,373.30 2,373.30 2,373.30 2,373.30 0.0K
15:29 2,372.05 2,372.05 2,372.05 2,372.05 0.0K
15:31 2,371.76 2,371.76 2,371.76 2,371.76 0.0K
15:32 2,373.88 2,373.88 2,373.88 2,373.88 0.0K
15:33 2,374.22 2,374.22 2,374.22 2,374.22 0.0K
15:34 2,373.97 2,373.97 2,373.97 2,373.97 0.0K
15:35 2,374.14 2,374.14 2,374.14 2,374.14 0.0K
15:36 2,374.28 2,374.28 2,374.28 2,374.28 0.0K
15:39 2,373.70 2,373.70 2,373.70 2,373.70 0.0K
15:40 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
15:42 2,373.85 2,373.85 2,373.85 2,373.85 0.0K
15:43 2,374.43 2,374.43 2,374.43 2,374.43 0.0K
15:44 2,374.01 2,374.01 2,374.01 2,374.01 0.0K
15:45 2,373.94 2,373.94 2,373.94 2,373.94 0.0K
15:47 2,374.59 2,374.59 2,374.59 2,374.59 0.0K
15:48 2,374.88 2,374.88 2,374.88 2,374.88 0.0K
15:49 2,374.74 2,374.74 2,374.74 2,374.74 0.0K
15:50 2,373.86 2,373.86 2,373.86 2,373.86 0.0K
15:51 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
15:52 2,373.73 2,373.73 2,373.73 2,373.73 0.0K
15:53 2,373.65 2,373.65 2,373.65 2,373.65 0.0K
15:54 2,373.73 2,373.73 2,373.73 2,373.73 0.0K
15:55 2,373.58 2,373.58 2,373.58 2,373.58 0.0K
15:56 2,373.12 2,373.12 2,373.12 2,373.12 0.0K
15:57 2,370.82 2,370.82 2,370.82 2,370.82 0.0K
15:58 2,370.52 2,370.52 2,370.52 2,370.52 0.0K
15:59 2,371.10 2,371.10 2,371.10 2,371.10 0.0K
16:01 2,369.88 2,369.88 2,369.88 2,369.88 0.0K
16:02 2,369.29 2,369.29 2,369.29 2,369.29 0.0K
16:03 2,368.42 2,368.42 2,368.42 2,368.42 0.0K
16:04 2,367.98 2,367.98 2,367.98 2,367.98 0.0K
16:05 2,369.88 2,369.88 2,369.88 2,369.88 0.0K
16:07 2,370.17 2,370.17 2,370.17 2,370.17 0.0K
16:08 2,372.02 2,372.02 2,372.02 2,372.02 0.0K
16:09 2,372.46 2,372.46 2,372.46 2,372.46 0.0K
16:11 2,372.21 2,372.21 2,372.21 2,372.21 0.0K
16:12 2,372.65 2,372.65 2,372.65 2,372.65 0.0K
16:13 2,372.36 2,372.36 2,372.36 2,372.36 0.0K
16:14 2,373.14 2,373.14 2,373.14 2,373.14 0.0K
16:16 2,371.69 2,371.69 2,371.69 2,371.69 0.0K
16:17 2,372.26 2,372.26 2,372.26 2,372.26 0.0K
16:18 2,372.07 2,372.07 2,372.07 2,372.07 0.0K
16:19 2,372.79 2,372.79 2,372.79 2,372.79 0.0K
16:20 2,374.71 2,374.71 2,374.71 2,374.71 0.0K
16:21 2,375.01 2,375.01 2,375.01 2,375.01 0.0K
16:22 2,374.42 2,374.42 2,374.42 2,374.42 0.0K
16:24 2,375.30 2,375.30 2,375.30 2,375.30 0.0K
16:25 2,375.30 2,375.30 2,375.30 2,375.30 0.0K
16:26 2,374.27 2,374.27 2,374.27 2,374.27 0.0K
16:27 2,374.57 2,374.57 2,374.57 2,374.57 0.0K
16:28 2,374.28 2,374.28 2,374.28 2,374.28 0.0K
16:30 2,375.30 2,375.30 2,375.30 2,375.30 0.0K
16:31 2,375.45 2,375.45 2,375.45 2,375.45 0.0K
16:32 2,375.74 2,375.74 2,375.74 2,375.74 0.0K
16:33 2,375.30 2,375.30 2,375.30 2,375.30 0.0K
16:34 2,375.86 2,375.86 2,375.86 2,375.86 0.0K
16:35 2,376.07 2,376.07 2,376.07 2,376.07 0.0K
16:36 2,376.80 2,376.80 2,376.80 2,376.80 0.0K
16:37 2,376.51 2,376.51 2,376.51 2,376.51 0.0K
16:38 2,375.61 2,375.61 2,375.61 2,375.61 0.0K
16:40 2,374.76 2,374.76 2,374.76 2,374.76 0.0K
16:41 2,375.57 2,375.57 2,375.57 2,375.57 0.0K
16:42 2,375.87 2,375.87 2,375.87 2,375.87 0.0K
16:43 2,376.97 2,376.97 2,376.97 2,376.97 0.0K
16:44 2,376.23 2,376.23 2,376.23 2,376.23 0.0K
16:45 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
16:46 2,374.74 2,374.74 2,374.74 2,374.74 0.0K
16:47 2,374.45 2,374.45 2,374.45 2,374.45 0.0K
16:48 2,373.80 2,373.80 2,373.80 2,373.80 0.0K
16:49 2,373.23 2,373.23 2,373.23 2,373.23 0.0K
16:50 2,373.46 2,373.46 2,373.46 2,373.46 0.0K
16:51 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
16:52 2,373.28 2,373.28 2,373.28 2,373.28 0.0K
16:53 2,372.74 2,372.74 2,372.74 2,372.74 0.0K
16:54 2,372.39 2,372.39 2,372.39 2,372.39 0.0K
16:55 2,370.95 2,370.95 2,370.95 2,370.95 0.0K
16:59 2,368.69 2,368.69 2,368.69 2,368.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし