OMX Copenhagen Construction

CX5010PI
🏛️ デンマーク →
2,381.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,380.89 2,380.89 2,380.89 2,380.89 0.0K
09:01 2,383.28 2,383.28 2,383.28 2,383.28 0.0K
09:02 2,379.10 2,379.10 2,379.10 2,379.10 0.0K
09:04 2,380.35 2,380.35 2,380.35 2,380.35 0.0K
09:05 2,380.79 2,380.79 2,380.79 2,380.79 0.0K
09:06 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
09:07 2,378.64 2,378.64 2,378.64 2,378.64 0.0K
09:08 2,378.73 2,378.73 2,378.73 2,378.73 0.0K
09:09 2,377.80 2,377.80 2,377.80 2,377.80 0.0K
09:10 2,373.39 2,373.39 2,373.39 2,373.39 0.0K
09:11 2,370.69 2,370.69 2,370.69 2,370.69 0.0K
09:12 2,371.48 2,371.48 2,371.48 2,371.48 0.0K
09:13 2,371.68 2,371.68 2,371.68 2,371.68 0.0K
09:14 2,371.97 2,371.97 2,371.97 2,371.97 0.0K
09:16 2,375.37 2,375.37 2,375.37 2,375.37 0.0K
09:17 2,374.19 2,374.19 2,374.19 2,374.19 0.0K
09:18 2,375.08 2,375.08 2,375.08 2,375.08 0.0K
09:20 2,374.93 2,374.93 2,374.93 2,374.93 0.0K
09:22 2,375.37 2,375.37 2,375.37 2,375.37 0.0K
09:23 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
09:24 2,374.87 2,374.87 2,374.87 2,374.87 0.0K
09:25 2,374.11 2,374.11 2,374.11 2,374.11 0.0K
09:27 2,373.81 2,373.81 2,373.81 2,373.81 0.0K
09:28 2,373.08 2,373.08 2,373.08 2,373.08 0.0K
09:30 2,375.12 2,375.12 2,375.12 2,375.12 0.0K
09:31 2,374.90 2,374.90 2,374.90 2,374.90 0.0K
09:32 2,376.01 2,376.01 2,376.01 2,376.01 0.0K
09:33 2,376.55 2,376.55 2,376.55 2,376.55 0.0K
09:34 2,375.68 2,375.68 2,375.68 2,375.68 0.0K
09:36 2,374.87 2,374.87 2,374.87 2,374.87 0.0K
09:37 2,372.36 2,372.36 2,372.36 2,372.36 0.0K
09:38 2,372.03 2,372.03 2,372.03 2,372.03 0.0K
09:40 2,371.45 2,371.45 2,371.45 2,371.45 0.0K
09:41 2,371.74 2,371.74 2,371.74 2,371.74 0.0K
09:42 2,368.22 2,368.22 2,368.22 2,368.22 0.0K
09:44 2,369.74 2,369.74 2,369.74 2,369.74 0.0K
09:45 2,371.34 2,371.34 2,371.34 2,371.34 0.0K
09:46 2,372.98 2,372.98 2,372.98 2,372.98 0.0K
09:47 2,373.10 2,373.10 2,373.10 2,373.10 0.0K
09:50 2,372.61 2,372.61 2,372.61 2,372.61 0.0K
09:51 2,371.85 2,371.85 2,371.85 2,371.85 0.0K
09:52 2,373.23 2,373.23 2,373.23 2,373.23 0.0K
09:53 2,373.70 2,373.70 2,373.70 2,373.70 0.0K
09:54 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
09:55 2,375.80 2,375.80 2,375.80 2,375.80 0.0K
09:56 2,376.46 2,376.46 2,376.46 2,376.46 0.0K
09:57 2,376.76 2,376.76 2,376.76 2,376.76 0.0K
10:00 2,376.11 2,376.11 2,376.11 2,376.11 0.0K
10:02 2,377.13 2,377.13 2,377.13 2,377.13 0.0K
10:04 2,376.54 2,376.54 2,376.54 2,376.54 0.0K
10:05 2,377.45 2,377.45 2,377.45 2,377.45 0.0K
10:06 2,377.36 2,377.36 2,377.36 2,377.36 0.0K
10:10 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
10:11 2,377.72 2,377.72 2,377.72 2,377.72 0.0K
10:12 2,377.31 2,377.31 2,377.31 2,377.31 0.0K
10:13 2,376.65 2,376.65 2,376.65 2,376.65 0.0K
10:14 2,376.22 2,376.22 2,376.22 2,376.22 0.0K
10:15 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
10:16 2,377.56 2,377.56 2,377.56 2,377.56 0.0K
10:17 2,377.99 2,377.99 2,377.99 2,377.99 0.0K
10:18 2,377.47 2,377.47 2,377.47 2,377.47 0.0K
10:19 2,377.84 2,377.84 2,377.84 2,377.84 0.0K
10:20 2,377.20 2,377.20 2,377.20 2,377.20 0.0K
10:21 2,376.73 2,376.73 2,376.73 2,376.73 0.0K
10:22 2,376.85 2,376.85 2,376.85 2,376.85 0.0K
10:23 2,378.15 2,378.15 2,378.15 2,378.15 0.0K
10:26 2,379.03 2,379.03 2,379.03 2,379.03 0.0K
10:27 2,378.45 2,378.45 2,378.45 2,378.45 0.0K
10:28 2,378.19 2,378.19 2,378.19 2,378.19 0.0K
10:30 2,376.09 2,376.09 2,376.09 2,376.09 0.0K
10:31 2,375.63 2,375.63 2,375.63 2,375.63 0.0K
10:33 2,375.92 2,375.92 2,375.92 2,375.92 0.0K
10:34 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
10:35 2,378.18 2,378.18 2,378.18 2,378.18 0.0K
10:37 2,379.53 2,379.53 2,379.53 2,379.53 0.0K
10:38 2,378.51 2,378.51 2,378.51 2,378.51 0.0K
10:39 2,378.94 2,378.94 2,378.94 2,378.94 0.0K
10:40 2,379.38 2,379.38 2,379.38 2,379.38 0.0K
10:41 2,378.91 2,378.91 2,378.91 2,378.91 0.0K
10:42 2,377.92 2,377.92 2,377.92 2,377.92 0.0K
10:43 2,378.38 2,378.38 2,378.38 2,378.38 0.0K
10:44 2,376.87 2,376.87 2,376.87 2,376.87 0.0K
10:45 2,377.59 2,377.59 2,377.59 2,377.59 0.0K
10:46 2,377.29 2,377.29 2,377.29 2,377.29 0.0K
10:47 2,377.54 2,377.54 2,377.54 2,377.54 0.0K
10:48 2,377.25 2,377.25 2,377.25 2,377.25 0.0K
10:49 2,376.46 2,376.46 2,376.46 2,376.46 0.0K
10:50 2,375.92 2,375.92 2,375.92 2,375.92 0.0K
10:52 2,375.64 2,375.64 2,375.64 2,375.64 0.0K
10:54 2,375.63 2,375.63 2,375.63 2,375.63 0.0K
10:55 2,375.16 2,375.16 2,375.16 2,375.16 0.0K
10:56 2,375.60 2,375.60 2,375.60 2,375.60 0.0K
10:57 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
10:58 2,374.63 2,374.63 2,374.63 2,374.63 0.0K
10:59 2,373.96 2,373.96 2,373.96 2,373.96 0.0K
11:00 2,371.33 2,371.33 2,371.33 2,371.33 0.0K
11:01 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
11:02 2,370.65 2,370.65 2,370.65 2,370.65 0.0K
11:03 2,370.66 2,370.66 2,370.66 2,370.66 0.0K
11:04 2,369.32 2,369.32 2,369.32 2,369.32 0.0K
11:05 2,369.62 2,369.62 2,369.62 2,369.62 0.0K
11:06 2,368.25 2,368.25 2,368.25 2,368.25 0.0K
11:07 2,368.97 2,368.97 2,368.97 2,368.97 0.0K
11:08 2,366.73 2,366.73 2,366.73 2,366.73 0.0K
11:10 2,365.55 2,365.55 2,365.55 2,365.55 0.0K
11:11 2,365.95 2,365.95 2,365.95 2,365.95 0.0K
11:13 2,365.81 2,365.81 2,365.81 2,365.81 0.0K
11:14 2,364.20 2,364.20 2,364.20 2,364.20 0.0K
11:15 2,363.82 2,363.82 2,363.82 2,363.82 0.0K
11:16 2,364.27 2,364.27 2,364.27 2,364.27 0.0K
11:17 2,364.56 2,364.56 2,364.56 2,364.56 0.0K
11:19 2,365.44 2,365.44 2,365.44 2,365.44 0.0K
11:20 2,365.58 2,365.58 2,365.58 2,365.58 0.0K
11:21 2,365.98 2,365.98 2,365.98 2,365.98 0.0K
11:22 2,367.11 2,367.11 2,367.11 2,367.11 0.0K
11:25 2,367.40 2,367.40 2,367.40 2,367.40 0.0K
11:27 2,366.69 2,366.69 2,366.69 2,366.69 0.0K
11:28 2,366.40 2,366.40 2,366.40 2,366.40 0.0K
11:29 2,366.30 2,366.30 2,366.30 2,366.30 0.0K
11:30 2,365.63 2,365.63 2,365.63 2,365.63 0.0K
11:32 2,364.80 2,364.80 2,364.80 2,364.80 0.0K
11:33 2,365.47 2,365.47 2,365.47 2,365.47 0.0K
11:36 2,365.03 2,365.03 2,365.03 2,365.03 0.0K
11:37 2,364.65 2,364.65 2,364.65 2,364.65 0.0K
11:38 2,364.07 2,364.07 2,364.07 2,364.07 0.0K
11:39 2,363.78 2,363.78 2,363.78 2,363.78 0.0K
11:40 2,363.31 2,363.31 2,363.31 2,363.31 0.0K
11:41 2,363.44 2,363.44 2,363.44 2,363.44 0.0K
11:42 2,363.28 2,363.28 2,363.28 2,363.28 0.0K
11:44 2,361.60 2,361.60 2,361.60 2,361.60 0.0K
11:45 2,360.71 2,360.71 2,360.71 2,360.71 0.0K
11:47 2,359.63 2,359.63 2,359.63 2,359.63 0.0K
11:48 2,359.53 2,359.53 2,359.53 2,359.53 0.0K
11:49 2,361.14 2,361.14 2,361.14 2,361.14 0.0K
11:50 2,360.35 2,360.35 2,360.35 2,360.35 0.0K
11:51 2,360.13 2,360.13 2,360.13 2,360.13 0.0K
11:52 2,359.26 2,359.26 2,359.26 2,359.26 0.0K
11:53 2,358.74 2,358.74 2,358.74 2,358.74 0.0K
11:54 2,359.35 2,359.35 2,359.35 2,359.35 0.0K
11:55 2,358.47 2,358.47 2,358.47 2,358.47 0.0K
11:56 2,358.04 2,358.04 2,358.04 2,358.04 0.0K
11:57 2,358.23 2,358.23 2,358.23 2,358.23 0.0K
11:58 2,357.08 2,357.08 2,357.08 2,357.08 0.0K
11:59 2,357.64 2,357.64 2,357.64 2,357.64 0.0K
12:00 2,355.19 2,355.19 2,355.19 2,355.19 0.0K
12:01 2,355.48 2,355.48 2,355.48 2,355.48 0.0K
12:02 2,356.06 2,356.06 2,356.06 2,356.06 0.0K
12:03 2,356.60 2,356.60 2,356.60 2,356.60 0.0K
12:04 2,356.16 2,356.16 2,356.16 2,356.16 0.0K
12:05 2,356.60 2,356.60 2,356.60 2,356.60 0.0K
12:06 2,355.22 2,355.22 2,355.22 2,355.22 0.0K
12:07 2,354.93 2,354.93 2,354.93 2,354.93 0.0K
12:09 2,357.10 2,357.10 2,357.10 2,357.10 0.0K
12:11 2,356.96 2,356.96 2,356.96 2,356.96 0.0K
12:13 2,357.10 2,357.10 2,357.10 2,357.10 0.0K
12:14 2,355.94 2,355.94 2,355.94 2,355.94 0.0K
12:18 2,357.30 2,357.30 2,357.30 2,357.30 0.0K
12:19 2,357.60 2,357.60 2,357.60 2,357.60 0.0K
12:20 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
12:22 2,357.74 2,357.74 2,357.74 2,357.74 0.0K
12:24 2,356.09 2,356.09 2,356.09 2,356.09 0.0K
12:25 2,355.93 2,355.93 2,355.93 2,355.93 0.0K
12:26 2,357.55 2,357.55 2,357.55 2,357.55 0.0K
12:27 2,357.67 2,357.67 2,357.67 2,357.67 0.0K
12:30 2,357.51 2,357.51 2,357.51 2,357.51 0.0K
12:31 2,357.38 2,357.38 2,357.38 2,357.38 0.0K
12:32 2,358.18 2,358.18 2,358.18 2,358.18 0.0K
12:33 2,358.91 2,358.91 2,358.91 2,358.91 0.0K
12:34 2,359.20 2,359.20 2,359.20 2,359.20 0.0K
12:36 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
12:37 2,359.33 2,359.33 2,359.33 2,359.33 0.0K
12:38 2,359.19 2,359.19 2,359.19 2,359.19 0.0K
12:39 2,358.90 2,358.90 2,358.90 2,358.90 0.0K
12:40 2,359.19 2,359.19 2,359.19 2,359.19 0.0K
12:42 2,359.38 2,359.38 2,359.38 2,359.38 0.0K
12:45 2,359.68 2,359.68 2,359.68 2,359.68 0.0K
12:47 2,359.27 2,359.27 2,359.27 2,359.27 0.0K
12:48 2,357.37 2,357.37 2,357.37 2,357.37 0.0K
12:49 2,358.57 2,358.57 2,358.57 2,358.57 0.0K
12:50 2,358.13 2,358.13 2,358.13 2,358.13 0.0K
12:54 2,357.38 2,357.38 2,357.38 2,357.38 0.0K
12:55 2,357.63 2,357.63 2,357.63 2,357.63 0.0K
12:56 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
12:58 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
13:02 2,356.94 2,356.94 2,356.94 2,356.94 0.0K
13:03 2,356.64 2,356.64 2,356.64 2,356.64 0.0K
13:04 2,356.35 2,356.35 2,356.35 2,356.35 0.0K
13:06 2,358.08 2,358.08 2,358.08 2,358.08 0.0K
13:07 2,357.56 2,357.56 2,357.56 2,357.56 0.0K
13:09 2,358.14 2,358.14 2,358.14 2,358.14 0.0K
13:10 2,358.44 2,358.44 2,358.44 2,358.44 0.0K
13:11 2,359.02 2,359.02 2,359.02 2,359.02 0.0K
13:14 2,359.31 2,359.31 2,359.31 2,359.31 0.0K
13:16 2,359.60 2,359.60 2,359.60 2,359.60 0.0K
13:18 2,359.16 2,359.16 2,359.16 2,359.16 0.0K
13:19 2,359.16 2,359.16 2,359.16 2,359.16 0.0K
13:20 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
13:22 2,357.77 2,357.77 2,357.77 2,357.77 0.0K
13:23 2,357.47 2,357.47 2,357.47 2,357.47 0.0K
13:24 2,357.62 2,357.62 2,357.62 2,357.62 0.0K
13:25 2,357.33 2,357.33 2,357.33 2,357.33 0.0K
13:29 2,357.20 2,357.20 2,357.20 2,357.20 0.0K
13:31 2,356.62 2,356.62 2,356.62 2,356.62 0.0K
13:33 2,356.33 2,356.33 2,356.33 2,356.33 0.0K
13:36 2,356.37 2,356.37 2,356.37 2,356.37 0.0K
13:38 2,356.79 2,356.79 2,356.79 2,356.79 0.0K
13:39 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
13:42 2,356.96 2,356.96 2,356.96 2,356.96 0.0K
13:44 2,356.46 2,356.46 2,356.46 2,356.46 0.0K
13:45 2,357.77 2,357.77 2,357.77 2,357.77 0.0K
13:46 2,357.04 2,357.04 2,357.04 2,357.04 0.0K
13:47 2,357.13 2,357.13 2,357.13 2,357.13 0.0K
13:50 2,358.73 2,358.73 2,358.73 2,358.73 0.0K
13:52 2,359.16 2,359.16 2,359.16 2,359.16 0.0K
13:53 2,358.17 2,358.17 2,358.17 2,358.17 0.0K
13:56 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:57 2,357.13 2,357.13 2,357.13 2,357.13 0.0K
13:58 2,356.69 2,356.69 2,356.69 2,356.69 0.0K
13:59 2,356.98 2,356.98 2,356.98 2,356.98 0.0K
14:00 2,357.79 2,357.79 2,357.79 2,357.79 0.0K
14:01 2,359.43 2,359.43 2,359.43 2,359.43 0.0K
14:02 2,359.14 2,359.14 2,359.14 2,359.14 0.0K
14:03 2,360.06 2,360.06 2,360.06 2,360.06 0.0K
14:04 2,361.23 2,361.23 2,361.23 2,361.23 0.0K
14:05 2,362.20 2,362.20 2,362.20 2,362.20 0.0K
14:06 2,362.64 2,362.64 2,362.64 2,362.64 0.0K
14:09 2,362.54 2,362.54 2,362.54 2,362.54 0.0K
14:10 2,362.07 2,362.07 2,362.07 2,362.07 0.0K
14:11 2,362.22 2,362.22 2,362.22 2,362.22 0.0K
14:12 2,361.92 2,361.92 2,361.92 2,361.92 0.0K
14:13 2,361.49 2,361.49 2,361.49 2,361.49 0.0K
14:14 2,362.36 2,362.36 2,362.36 2,362.36 0.0K
14:15 2,360.93 2,360.93 2,360.93 2,360.93 0.0K
14:16 2,360.40 2,360.40 2,360.40 2,360.40 0.0K
14:17 2,360.57 2,360.57 2,360.57 2,360.57 0.0K
14:19 2,360.94 2,360.94 2,360.94 2,360.94 0.0K
14:21 2,360.65 2,360.65 2,360.65 2,360.65 0.0K
14:24 2,360.90 2,360.90 2,360.90 2,360.90 0.0K
14:26 2,360.32 2,360.32 2,360.32 2,360.32 0.0K
14:27 2,360.03 2,360.03 2,360.03 2,360.03 0.0K
14:29 2,360.61 2,360.61 2,360.61 2,360.61 0.0K
14:30 2,360.71 2,360.71 2,360.71 2,360.71 0.0K
14:32 2,359.37 2,359.37 2,359.37 2,359.37 0.0K
14:33 2,359.84 2,359.84 2,359.84 2,359.84 0.0K
14:34 2,359.54 2,359.54 2,359.54 2,359.54 0.0K
14:35 2,360.94 2,360.94 2,360.94 2,360.94 0.0K
14:36 2,360.21 2,360.21 2,360.21 2,360.21 0.0K
14:37 2,360.80 2,360.80 2,360.80 2,360.80 0.0K
14:38 2,360.90 2,360.90 2,360.90 2,360.90 0.0K
14:42 2,360.61 2,360.61 2,360.61 2,360.61 0.0K
14:44 2,360.15 2,360.15 2,360.15 2,360.15 0.0K
14:45 2,360.30 2,360.30 2,360.30 2,360.30 0.0K
14:47 2,361.02 2,361.02 2,361.02 2,361.02 0.0K
14:49 2,362.08 2,362.08 2,362.08 2,362.08 0.0K
14:50 2,362.66 2,362.66 2,362.66 2,362.66 0.0K
14:51 2,362.76 2,362.76 2,362.76 2,362.76 0.0K
14:52 2,363.48 2,363.48 2,363.48 2,363.48 0.0K
14:53 2,363.18 2,363.18 2,363.18 2,363.18 0.0K
14:54 2,363.35 2,363.35 2,363.35 2,363.35 0.0K
14:55 2,362.76 2,362.76 2,362.76 2,362.76 0.0K
14:57 2,362.95 2,362.95 2,362.95 2,362.95 0.0K
14:59 2,362.81 2,362.81 2,362.81 2,362.81 0.0K
15:00 2,362.52 2,362.52 2,362.52 2,362.52 0.0K
15:01 2,362.91 2,362.91 2,362.91 2,362.91 0.0K
15:02 2,363.35 2,363.35 2,363.35 2,363.35 0.0K
15:03 2,363.62 2,363.62 2,363.62 2,363.62 0.0K
15:04 2,363.74 2,363.74 2,363.74 2,363.74 0.0K
15:05 2,364.03 2,364.03 2,364.03 2,364.03 0.0K
15:06 2,365.02 2,365.02 2,365.02 2,365.02 0.0K
15:07 2,365.16 2,365.16 2,365.16 2,365.16 0.0K
15:08 2,363.84 2,363.84 2,363.84 2,363.84 0.0K
15:10 2,363.55 2,363.55 2,363.55 2,363.55 0.0K
15:11 2,363.85 2,363.85 2,363.85 2,363.85 0.0K
15:12 2,364.17 2,364.17 2,364.17 2,364.17 0.0K
15:13 2,364.31 2,364.31 2,364.31 2,364.31 0.0K
15:14 2,364.61 2,364.61 2,364.61 2,364.61 0.0K
15:15 2,364.41 2,364.41 2,364.41 2,364.41 0.0K
15:16 2,364.70 2,364.70 2,364.70 2,364.70 0.0K
15:18 2,365.14 2,365.14 2,365.14 2,365.14 0.0K
15:19 2,365.55 2,365.55 2,365.55 2,365.55 0.0K
15:20 2,365.97 2,365.97 2,365.97 2,365.97 0.0K
15:21 2,366.40 2,366.40 2,366.40 2,366.40 0.0K
15:22 2,366.26 2,366.26 2,366.26 2,366.26 0.0K
15:23 2,365.82 2,365.82 2,365.82 2,365.82 0.0K
15:24 2,365.37 2,365.37 2,365.37 2,365.37 0.0K
15:25 2,365.22 2,365.22 2,365.22 2,365.22 0.0K
15:26 2,364.93 2,364.93 2,364.93 2,364.93 0.0K
15:28 2,364.49 2,364.49 2,364.49 2,364.49 0.0K
15:29 2,365.96 2,365.96 2,365.96 2,365.96 0.0K
15:31 2,364.93 2,364.93 2,364.93 2,364.93 0.0K
15:32 2,363.97 2,363.97 2,363.97 2,363.97 0.0K
15:33 2,363.68 2,363.68 2,363.68 2,363.68 0.0K
15:34 2,364.41 2,364.41 2,364.41 2,364.41 0.0K
15:35 2,364.12 2,364.12 2,364.12 2,364.12 0.0K
15:37 2,364.93 2,364.93 2,364.93 2,364.93 0.0K
15:39 2,364.20 2,364.20 2,364.20 2,364.20 0.0K
15:40 2,366.32 2,366.32 2,366.32 2,366.32 0.0K
15:41 2,365.20 2,365.20 2,365.20 2,365.20 0.0K
15:42 2,363.69 2,363.69 2,363.69 2,363.69 0.0K
15:43 2,363.86 2,363.86 2,363.86 2,363.86 0.0K
15:44 2,364.90 2,364.90 2,364.90 2,364.90 0.0K
15:45 2,360.77 2,360.77 2,360.77 2,360.77 0.0K
15:46 2,361.64 2,361.64 2,361.64 2,361.64 0.0K
15:47 2,360.57 2,360.57 2,360.57 2,360.57 0.0K
15:48 2,360.60 2,360.60 2,360.60 2,360.60 0.0K
15:49 2,362.94 2,362.94 2,362.94 2,362.94 0.0K
15:50 2,363.16 2,363.16 2,363.16 2,363.16 0.0K
15:51 2,362.99 2,362.99 2,362.99 2,362.99 0.0K
15:52 2,364.18 2,364.18 2,364.18 2,364.18 0.0K
15:53 2,365.06 2,365.06 2,365.06 2,365.06 0.0K
15:55 2,365.64 2,365.64 2,365.64 2,365.64 0.0K
15:56 2,364.35 2,364.35 2,364.35 2,364.35 0.0K
15:57 2,363.10 2,363.10 2,363.10 2,363.10 0.0K
15:58 2,362.26 2,362.26 2,362.26 2,362.26 0.0K
15:59 2,362.11 2,362.11 2,362.11 2,362.11 0.0K
16:00 2,361.67 2,361.67 2,361.67 2,361.67 0.0K
16:01 2,361.38 2,361.38 2,361.38 2,361.38 0.0K
16:02 2,361.85 2,361.85 2,361.85 2,361.85 0.0K
16:03 2,362.02 2,362.02 2,362.02 2,362.02 0.0K
16:04 2,362.60 2,362.60 2,362.60 2,362.60 0.0K
16:05 2,363.31 2,363.31 2,363.31 2,363.31 0.0K
16:06 2,363.90 2,363.90 2,363.90 2,363.90 0.0K
16:07 2,365.81 2,365.81 2,365.81 2,365.81 0.0K
16:08 2,366.26 2,366.26 2,366.26 2,366.26 0.0K
16:10 2,366.58 2,366.58 2,366.58 2,366.58 0.0K
16:11 2,364.59 2,364.59 2,364.59 2,364.59 0.0K
16:12 2,364.88 2,364.88 2,364.88 2,364.88 0.0K
16:15 2,364.15 2,364.15 2,364.15 2,364.15 0.0K
16:16 2,363.98 2,363.98 2,363.98 2,363.98 0.0K
16:17 2,364.56 2,364.56 2,364.56 2,364.56 0.0K
16:19 2,364.47 2,364.47 2,364.47 2,364.47 0.0K
16:20 2,364.19 2,364.19 2,364.19 2,364.19 0.0K
16:22 2,364.77 2,364.77 2,364.77 2,364.77 0.0K
16:24 2,365.05 2,365.05 2,365.05 2,365.05 0.0K
16:25 2,364.32 2,364.32 2,364.32 2,364.32 0.0K
16:26 2,364.05 2,364.05 2,364.05 2,364.05 0.0K
16:27 2,363.44 2,363.44 2,363.44 2,363.44 0.0K
16:28 2,363.15 2,363.15 2,363.15 2,363.15 0.0K
16:29 2,363.59 2,363.59 2,363.59 2,363.59 0.0K
16:31 2,363.16 2,363.16 2,363.16 2,363.16 0.0K
16:32 2,363.88 2,363.88 2,363.88 2,363.88 0.0K
16:33 2,363.74 2,363.74 2,363.74 2,363.74 0.0K
16:34 2,364.03 2,364.03 2,364.03 2,364.03 0.0K
16:35 2,363.74 2,363.74 2,363.74 2,363.74 0.0K
16:36 2,363.80 2,363.80 2,363.80 2,363.80 0.0K
16:38 2,364.10 2,364.10 2,364.10 2,364.10 0.0K
16:39 2,363.95 2,363.95 2,363.95 2,363.95 0.0K
16:40 2,365.71 2,365.71 2,365.71 2,365.71 0.0K
16:41 2,364.33 2,364.33 2,364.33 2,364.33 0.0K
16:42 2,363.52 2,363.52 2,363.52 2,363.52 0.0K
16:43 2,364.27 2,364.27 2,364.27 2,364.27 0.0K
16:44 2,364.38 2,364.38 2,364.38 2,364.38 0.0K
16:45 2,363.80 2,363.80 2,363.80 2,363.80 0.0K
16:46 2,364.82 2,364.82 2,364.82 2,364.82 0.0K
16:47 2,363.80 2,363.80 2,363.80 2,363.80 0.0K
16:48 2,363.34 2,363.34 2,363.34 2,363.34 0.0K
16:49 2,363.77 2,363.77 2,363.77 2,363.77 0.0K
16:51 2,365.24 2,365.24 2,365.24 2,365.24 0.0K
16:52 2,365.73 2,365.73 2,365.73 2,365.73 0.0K
16:53 2,366.56 2,366.56 2,366.56 2,366.56 0.0K
16:54 2,367.32 2,367.32 2,367.32 2,367.32 0.0K
16:55 2,366.62 2,366.62 2,366.62 2,366.62 0.0K
16:59 2,357.58 2,357.58 2,357.58 2,357.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし