OMX Copenhagen Construction

CX5010PI
🏛️ デンマーク →
2,381.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,350.91 2,350.91 2,350.91 2,350.91 0.0K
09:01 2,357.71 2,357.71 2,357.71 2,357.71 0.0K
09:02 2,350.24 2,350.24 2,350.24 2,350.24 0.0K
09:03 2,350.57 2,350.57 2,350.57 2,350.57 0.0K
09:04 2,351.42 2,351.42 2,351.42 2,351.42 0.0K
09:05 2,352.72 2,352.72 2,352.72 2,352.72 0.0K
09:06 2,351.25 2,351.25 2,351.25 2,351.25 0.0K
09:07 2,349.62 2,349.62 2,349.62 2,349.62 0.0K
09:08 2,349.12 2,349.12 2,349.12 2,349.12 0.0K
09:09 2,349.41 2,349.41 2,349.41 2,349.41 0.0K
09:10 2,352.16 2,352.16 2,352.16 2,352.16 0.0K
09:11 2,351.60 2,351.60 2,351.60 2,351.60 0.0K
09:12 2,353.17 2,353.17 2,353.17 2,353.17 0.0K
09:13 2,352.74 2,352.74 2,352.74 2,352.74 0.0K
09:14 2,351.56 2,351.56 2,351.56 2,351.56 0.0K
09:15 2,349.90 2,349.90 2,349.90 2,349.90 0.0K
09:16 2,351.23 2,351.23 2,351.23 2,351.23 0.0K
09:17 2,351.38 2,351.38 2,351.38 2,351.38 0.0K
09:18 2,351.82 2,351.82 2,351.82 2,351.82 0.0K
09:19 2,351.97 2,351.97 2,351.97 2,351.97 0.0K
09:20 2,350.26 2,350.26 2,350.26 2,350.26 0.0K
09:21 2,349.80 2,349.80 2,349.80 2,349.80 0.0K
09:23 2,349.36 2,349.36 2,349.36 2,349.36 0.0K
09:24 2,347.97 2,347.97 2,347.97 2,347.97 0.0K
09:25 2,349.13 2,349.13 2,349.13 2,349.13 0.0K
09:27 2,347.96 2,347.96 2,347.96 2,347.96 0.0K
09:28 2,348.25 2,348.25 2,348.25 2,348.25 0.0K
09:29 2,348.39 2,348.39 2,348.39 2,348.39 0.0K
09:30 2,348.83 2,348.83 2,348.83 2,348.83 0.0K
09:31 2,348.04 2,348.04 2,348.04 2,348.04 0.0K
09:32 2,347.26 2,347.26 2,347.26 2,347.26 0.0K
09:34 2,346.67 2,346.67 2,346.67 2,346.67 0.0K
09:35 2,347.69 2,347.69 2,347.69 2,347.69 0.0K
09:36 2,347.65 2,347.65 2,347.65 2,347.65 0.0K
09:37 2,347.35 2,347.35 2,347.35 2,347.35 0.0K
09:38 2,347.93 2,347.93 2,347.93 2,347.93 0.0K
09:39 2,347.35 2,347.35 2,347.35 2,347.35 0.0K
09:40 2,348.92 2,348.92 2,348.92 2,348.92 0.0K
09:42 2,350.79 2,350.79 2,350.79 2,350.79 0.0K
09:43 2,353.87 2,353.87 2,353.87 2,353.87 0.0K
09:44 2,353.51 2,353.51 2,353.51 2,353.51 0.0K
09:45 2,354.08 2,354.08 2,354.08 2,354.08 0.0K
09:47 2,353.93 2,353.93 2,353.93 2,353.93 0.0K
09:48 2,352.56 2,352.56 2,352.56 2,352.56 0.0K
09:49 2,352.46 2,352.46 2,352.46 2,352.46 0.0K
09:50 2,352.31 2,352.31 2,352.31 2,352.31 0.0K
09:51 2,352.51 2,352.51 2,352.51 2,352.51 0.0K
09:52 2,353.23 2,353.23 2,353.23 2,353.23 0.0K
09:53 2,354.28 2,354.28 2,354.28 2,354.28 0.0K
09:55 2,354.74 2,354.74 2,354.74 2,354.74 0.0K
09:56 2,353.87 2,353.87 2,353.87 2,353.87 0.0K
09:58 2,352.86 2,352.86 2,352.86 2,352.86 0.0K
09:59 2,353.92 2,353.92 2,353.92 2,353.92 0.0K
10:00 2,354.32 2,354.32 2,354.32 2,354.32 0.0K
10:01 2,353.74 2,353.74 2,353.74 2,353.74 0.0K
10:02 2,351.48 2,351.48 2,351.48 2,351.48 0.0K
10:03 2,350.40 2,350.40 2,350.40 2,350.40 0.0K
10:05 2,350.69 2,350.69 2,350.69 2,350.69 0.0K
10:06 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
10:07 2,349.27 2,349.27 2,349.27 2,349.27 0.0K
10:08 2,349.42 2,349.42 2,349.42 2,349.42 0.0K
10:09 2,348.95 2,348.95 2,348.95 2,348.95 0.0K
10:10 2,349.04 2,349.04 2,349.04 2,349.04 0.0K
10:12 2,348.89 2,348.89 2,348.89 2,348.89 0.0K
10:13 2,349.04 2,349.04 2,349.04 2,349.04 0.0K
10:14 2,349.41 2,349.41 2,349.41 2,349.41 0.0K
10:15 2,349.29 2,349.29 2,349.29 2,349.29 0.0K
10:17 2,349.10 2,349.10 2,349.10 2,349.10 0.0K
10:19 2,349.54 2,349.54 2,349.54 2,349.54 0.0K
10:20 2,349.15 2,349.15 2,349.15 2,349.15 0.0K
10:22 2,348.86 2,348.86 2,348.86 2,348.86 0.0K
10:23 2,349.13 2,349.13 2,349.13 2,349.13 0.0K
10:24 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
10:25 2,347.40 2,347.40 2,347.40 2,347.40 0.0K
10:26 2,347.45 2,347.45 2,347.45 2,347.45 0.0K
10:27 2,347.49 2,347.49 2,347.49 2,347.49 0.0K
10:28 2,346.60 2,346.60 2,346.60 2,346.60 0.0K
10:29 2,345.35 2,345.35 2,345.35 2,345.35 0.0K
10:33 2,347.52 2,347.52 2,347.52 2,347.52 0.0K
10:34 2,347.23 2,347.23 2,347.23 2,347.23 0.0K
10:35 2,347.80 2,347.80 2,347.80 2,347.80 0.0K
10:36 2,347.22 2,347.22 2,347.22 2,347.22 0.0K
10:37 2,346.92 2,346.92 2,346.92 2,346.92 0.0K
10:40 2,343.84 2,343.84 2,343.84 2,343.84 0.0K
10:42 2,342.37 2,342.37 2,342.37 2,342.37 0.0K
10:43 2,341.82 2,341.82 2,341.82 2,341.82 0.0K
10:44 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
10:46 2,341.11 2,341.11 2,341.11 2,341.11 0.0K
10:47 2,346.14 2,346.14 2,346.14 2,346.14 0.0K
10:48 2,345.85 2,345.85 2,345.85 2,345.85 0.0K
10:49 2,345.35 2,345.35 2,345.35 2,345.35 0.0K
10:50 2,345.53 2,345.53 2,345.53 2,345.53 0.0K
10:51 2,345.64 2,345.64 2,345.64 2,345.64 0.0K
10:54 2,347.12 2,347.12 2,347.12 2,347.12 0.0K
10:55 2,346.97 2,346.97 2,346.97 2,346.97 0.0K
10:57 2,346.23 2,346.23 2,346.23 2,346.23 0.0K
10:58 2,345.95 2,345.95 2,345.95 2,345.95 0.0K
10:59 2,345.21 2,345.21 2,345.21 2,345.21 0.0K
11:00 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
11:01 2,343.93 2,343.93 2,343.93 2,343.93 0.0K
11:03 2,341.83 2,341.83 2,341.83 2,341.83 0.0K
11:04 2,342.35 2,342.35 2,342.35 2,342.35 0.0K
11:05 2,342.72 2,342.72 2,342.72 2,342.72 0.0K
11:06 2,341.81 2,341.81 2,341.81 2,341.81 0.0K
11:07 2,342.62 2,342.62 2,342.62 2,342.62 0.0K
11:08 2,342.10 2,342.10 2,342.10 2,342.10 0.0K
11:09 2,342.45 2,342.45 2,342.45 2,342.45 0.0K
11:10 2,342.92 2,342.92 2,342.92 2,342.92 0.0K
11:11 2,341.98 2,341.98 2,341.98 2,341.98 0.0K
11:12 2,342.28 2,342.28 2,342.28 2,342.28 0.0K
11:13 2,343.46 2,343.46 2,343.46 2,343.46 0.0K
11:14 2,342.92 2,342.92 2,342.92 2,342.92 0.0K
11:15 2,342.65 2,342.65 2,342.65 2,342.65 0.0K
11:16 2,342.63 2,342.63 2,342.63 2,342.63 0.0K
11:17 2,342.53 2,342.53 2,342.53 2,342.53 0.0K
11:18 2,341.74 2,341.74 2,341.74 2,341.74 0.0K
11:21 2,343.05 2,343.05 2,343.05 2,343.05 0.0K
11:22 2,342.58 2,342.58 2,342.58 2,342.58 0.0K
11:25 2,346.01 2,346.01 2,346.01 2,346.01 0.0K
11:26 2,346.12 2,346.12 2,346.12 2,346.12 0.0K
11:27 2,347.87 2,347.87 2,347.87 2,347.87 0.0K
11:28 2,349.16 2,349.16 2,349.16 2,349.16 0.0K
11:29 2,350.16 2,350.16 2,350.16 2,350.16 0.0K
11:30 2,349.06 2,349.06 2,349.06 2,349.06 0.0K
11:31 2,348.64 2,348.64 2,348.64 2,348.64 0.0K
11:35 2,349.04 2,349.04 2,349.04 2,349.04 0.0K
11:37 2,349.47 2,349.47 2,349.47 2,349.47 0.0K
11:38 2,349.77 2,349.77 2,349.77 2,349.77 0.0K
11:39 2,350.02 2,350.02 2,350.02 2,350.02 0.0K
11:40 2,350.71 2,350.71 2,350.71 2,350.71 0.0K
11:41 2,351.44 2,351.44 2,351.44 2,351.44 0.0K
11:42 2,351.73 2,351.73 2,351.73 2,351.73 0.0K
11:43 2,351.83 2,351.83 2,351.83 2,351.83 0.0K
11:44 2,352.85 2,352.85 2,352.85 2,352.85 0.0K
11:45 2,351.98 2,351.98 2,351.98 2,351.98 0.0K
11:47 2,352.48 2,352.48 2,352.48 2,352.48 0.0K
11:48 2,354.34 2,354.34 2,354.34 2,354.34 0.0K
11:49 2,353.34 2,353.34 2,353.34 2,353.34 0.0K
11:50 2,352.18 2,352.18 2,352.18 2,352.18 0.0K
11:51 2,351.72 2,351.72 2,351.72 2,351.72 0.0K
11:53 2,351.34 2,351.34 2,351.34 2,351.34 0.0K
11:55 2,351.78 2,351.78 2,351.78 2,351.78 0.0K
11:56 2,352.22 2,352.22 2,352.22 2,352.22 0.0K
11:58 2,351.24 2,351.24 2,351.24 2,351.24 0.0K
11:59 2,350.80 2,350.80 2,350.80 2,350.80 0.0K
12:00 2,350.95 2,350.95 2,350.95 2,350.95 0.0K
12:01 2,350.66 2,350.66 2,350.66 2,350.66 0.0K
12:02 2,350.82 2,350.82 2,350.82 2,350.82 0.0K
12:05 2,351.12 2,351.12 2,351.12 2,351.12 0.0K
12:06 2,352.66 2,352.66 2,352.66 2,352.66 0.0K
12:07 2,352.95 2,352.95 2,352.95 2,352.95 0.0K
12:12 2,353.05 2,353.05 2,353.05 2,353.05 0.0K
12:13 2,352.32 2,352.32 2,352.32 2,352.32 0.0K
12:15 2,351.98 2,351.98 2,351.98 2,351.98 0.0K
12:16 2,351.84 2,351.84 2,351.84 2,351.84 0.0K
12:17 2,351.25 2,351.25 2,351.25 2,351.25 0.0K
12:18 2,351.69 2,351.69 2,351.69 2,351.69 0.0K
12:20 2,352.15 2,352.15 2,352.15 2,352.15 0.0K
12:22 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:24 2,352.59 2,352.59 2,352.59 2,352.59 0.0K
12:26 2,353.35 2,353.35 2,353.35 2,353.35 0.0K
12:27 2,353.82 2,353.82 2,353.82 2,353.82 0.0K
12:29 2,353.28 2,353.28 2,353.28 2,353.28 0.0K
12:31 2,352.84 2,352.84 2,352.84 2,352.84 0.0K
12:32 2,352.70 2,352.70 2,352.70 2,352.70 0.0K
12:34 2,352.84 2,352.84 2,352.84 2,352.84 0.0K
12:35 2,352.55 2,352.55 2,352.55 2,352.55 0.0K
12:36 2,352.70 2,352.70 2,352.70 2,352.70 0.0K
12:38 2,351.82 2,351.82 2,351.82 2,351.82 0.0K
12:42 2,350.19 2,350.19 2,350.19 2,350.19 0.0K
12:43 2,351.44 2,351.44 2,351.44 2,351.44 0.0K
12:44 2,349.10 2,349.10 2,349.10 2,349.10 0.0K
12:45 2,348.37 2,348.37 2,348.37 2,348.37 0.0K
12:46 2,348.27 2,348.27 2,348.27 2,348.27 0.0K
12:47 2,349.01 2,349.01 2,349.01 2,349.01 0.0K
12:48 2,349.59 2,349.59 2,349.59 2,349.59 0.0K
12:49 2,349.45 2,349.45 2,349.45 2,349.45 0.0K
12:51 2,349.30 2,349.30 2,349.30 2,349.30 0.0K
12:54 2,349.45 2,349.45 2,349.45 2,349.45 0.0K
12:55 2,349.30 2,349.30 2,349.30 2,349.30 0.0K
12:56 2,349.16 2,349.16 2,349.16 2,349.16 0.0K
13:00 2,349.45 2,349.45 2,349.45 2,349.45 0.0K
13:01 2,346.74 2,346.74 2,346.74 2,346.74 0.0K
13:04 2,346.89 2,346.89 2,346.89 2,346.89 0.0K
13:05 2,345.70 2,345.70 2,345.70 2,345.70 0.0K
13:09 2,345.11 2,345.11 2,345.11 2,345.11 0.0K
13:16 2,345.41 2,345.41 2,345.41 2,345.41 0.0K
13:17 2,345.73 2,345.73 2,345.73 2,345.73 0.0K
13:18 2,346.02 2,346.02 2,346.02 2,346.02 0.0K
13:19 2,345.06 2,345.06 2,345.06 2,345.06 0.0K
13:21 2,345.35 2,345.35 2,345.35 2,345.35 0.0K
13:23 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
13:24 2,347.08 2,347.08 2,347.08 2,347.08 0.0K
13:25 2,346.79 2,346.79 2,346.79 2,346.79 0.0K
13:26 2,346.49 2,346.49 2,346.49 2,346.49 0.0K
13:27 2,346.03 2,346.03 2,346.03 2,346.03 0.0K
13:31 2,346.28 2,346.28 2,346.28 2,346.28 0.0K
13:32 2,346.70 2,346.70 2,346.70 2,346.70 0.0K
13:33 2,346.85 2,346.85 2,346.85 2,346.85 0.0K
13:34 2,346.26 2,346.26 2,346.26 2,346.26 0.0K
13:36 2,345.39 2,345.39 2,345.39 2,345.39 0.0K
13:37 2,345.14 2,345.14 2,345.14 2,345.14 0.0K
13:38 2,345.72 2,345.72 2,345.72 2,345.72 0.0K
13:40 2,346.31 2,346.31 2,346.31 2,346.31 0.0K
13:42 2,346.80 2,346.80 2,346.80 2,346.80 0.0K
13:44 2,347.09 2,347.09 2,347.09 2,347.09 0.0K
13:46 2,346.48 2,346.48 2,346.48 2,346.48 0.0K
13:48 2,346.19 2,346.19 2,346.19 2,346.19 0.0K
13:49 2,347.04 2,347.04 2,347.04 2,347.04 0.0K
13:52 2,346.46 2,346.46 2,346.46 2,346.46 0.0K
13:53 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
13:55 2,347.22 2,347.22 2,347.22 2,347.22 0.0K
13:56 2,347.47 2,347.47 2,347.47 2,347.47 0.0K
13:57 2,348.05 2,348.05 2,348.05 2,348.05 0.0K
13:59 2,348.20 2,348.20 2,348.20 2,348.20 0.0K
14:00 2,348.11 2,348.11 2,348.11 2,348.11 0.0K
14:01 2,347.82 2,347.82 2,347.82 2,347.82 0.0K
14:02 2,348.41 2,348.41 2,348.41 2,348.41 0.0K
14:04 2,349.60 2,349.60 2,349.60 2,349.60 0.0K
14:06 2,349.81 2,349.81 2,349.81 2,349.81 0.0K
14:07 2,350.54 2,350.54 2,350.54 2,350.54 0.0K
14:10 2,350.39 2,350.39 2,350.39 2,350.39 0.0K
14:11 2,350.10 2,350.10 2,350.10 2,350.10 0.0K
14:12 2,349.96 2,349.96 2,349.96 2,349.96 0.0K
14:14 2,349.46 2,349.46 2,349.46 2,349.46 0.0K
14:16 2,349.31 2,349.31 2,349.31 2,349.31 0.0K
14:17 2,349.60 2,349.60 2,349.60 2,349.60 0.0K
14:19 2,350.33 2,350.33 2,350.33 2,350.33 0.0K
14:20 2,350.54 2,350.54 2,350.54 2,350.54 0.0K
14:21 2,350.64 2,350.64 2,350.64 2,350.64 0.0K
14:22 2,352.03 2,352.03 2,352.03 2,352.03 0.0K
14:23 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
14:24 2,353.06 2,353.06 2,353.06 2,353.06 0.0K
14:25 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
14:26 2,353.04 2,353.04 2,353.04 2,353.04 0.0K
14:27 2,354.95 2,354.95 2,354.95 2,354.95 0.0K
14:28 2,355.24 2,355.24 2,355.24 2,355.24 0.0K
14:29 2,355.97 2,355.97 2,355.97 2,355.97 0.0K
14:30 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
14:31 2,353.49 2,353.49 2,353.49 2,353.49 0.0K
14:32 2,350.94 2,350.94 2,350.94 2,350.94 0.0K
14:33 2,349.99 2,349.99 2,349.99 2,349.99 0.0K
14:35 2,349.79 2,349.79 2,349.79 2,349.79 0.0K
14:36 2,348.91 2,348.91 2,348.91 2,348.91 0.0K
14:37 2,348.03 2,348.03 2,348.03 2,348.03 0.0K
14:38 2,347.30 2,347.30 2,347.30 2,347.30 0.0K
14:39 2,347.39 2,347.39 2,347.39 2,347.39 0.0K
14:41 2,347.09 2,347.09 2,347.09 2,347.09 0.0K
14:42 2,345.66 2,345.66 2,345.66 2,345.66 0.0K
14:43 2,347.21 2,347.21 2,347.21 2,347.21 0.0K
14:44 2,348.09 2,348.09 2,348.09 2,348.09 0.0K
14:45 2,348.09 2,348.09 2,348.09 2,348.09 0.0K
14:46 2,346.51 2,346.51 2,346.51 2,346.51 0.0K
14:47 2,347.35 2,347.35 2,347.35 2,347.35 0.0K
14:48 2,348.11 2,348.11 2,348.11 2,348.11 0.0K
14:49 2,348.54 2,348.54 2,348.54 2,348.54 0.0K
14:50 2,349.01 2,349.01 2,349.01 2,349.01 0.0K
14:51 2,350.42 2,350.42 2,350.42 2,350.42 0.0K
14:53 2,351.01 2,351.01 2,351.01 2,351.01 0.0K
14:55 2,350.86 2,350.86 2,350.86 2,350.86 0.0K
14:56 2,351.55 2,351.55 2,351.55 2,351.55 0.0K
14:58 2,351.72 2,351.72 2,351.72 2,351.72 0.0K
14:59 2,351.45 2,351.45 2,351.45 2,351.45 0.0K
15:00 2,351.28 2,351.28 2,351.28 2,351.28 0.0K
15:02 2,351.45 2,351.45 2,351.45 2,351.45 0.0K
15:03 2,351.31 2,351.31 2,351.31 2,351.31 0.0K
15:04 2,351.06 2,351.06 2,351.06 2,351.06 0.0K
15:07 2,351.03 2,351.03 2,351.03 2,351.03 0.0K
15:09 2,350.15 2,350.15 2,350.15 2,350.15 0.0K
15:10 2,350.19 2,350.19 2,350.19 2,350.19 0.0K
15:12 2,350.29 2,350.29 2,350.29 2,350.29 0.0K
15:13 2,349.54 2,349.54 2,349.54 2,349.54 0.0K
15:15 2,349.83 2,349.83 2,349.83 2,349.83 0.0K
15:16 2,349.71 2,349.71 2,349.71 2,349.71 0.0K
15:18 2,349.58 2,349.58 2,349.58 2,349.58 0.0K
15:21 2,349.73 2,349.73 2,349.73 2,349.73 0.0K
15:22 2,349.15 2,349.15 2,349.15 2,349.15 0.0K
15:24 2,348.75 2,348.75 2,348.75 2,348.75 0.0K
15:25 2,349.19 2,349.19 2,349.19 2,349.19 0.0K
15:26 2,349.33 2,349.33 2,349.33 2,349.33 0.0K
15:30 2,349.62 2,349.62 2,349.62 2,349.62 0.0K
15:31 2,349.04 2,349.04 2,349.04 2,349.04 0.0K
15:32 2,349.83 2,349.83 2,349.83 2,349.83 0.0K
15:33 2,347.89 2,347.89 2,347.89 2,347.89 0.0K
15:34 2,349.88 2,349.88 2,349.88 2,349.88 0.0K
15:35 2,349.74 2,349.74 2,349.74 2,349.74 0.0K
15:36 2,349.59 2,349.59 2,349.59 2,349.59 0.0K
15:37 2,349.45 2,349.45 2,349.45 2,349.45 0.0K
15:38 2,349.74 2,349.74 2,349.74 2,349.74 0.0K
15:39 2,350.89 2,350.89 2,350.89 2,350.89 0.0K
15:40 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
15:41 2,351.60 2,351.60 2,351.60 2,351.60 0.0K
15:42 2,350.56 2,350.56 2,350.56 2,350.56 0.0K
15:43 2,349.68 2,349.68 2,349.68 2,349.68 0.0K
15:45 2,349.28 2,349.28 2,349.28 2,349.28 0.0K
15:46 2,349.72 2,349.72 2,349.72 2,349.72 0.0K
15:48 2,351.18 2,351.18 2,351.18 2,351.18 0.0K
15:49 2,351.67 2,351.67 2,351.67 2,351.67 0.0K
15:50 2,352.40 2,352.40 2,352.40 2,352.40 0.0K
15:51 2,352.87 2,352.87 2,352.87 2,352.87 0.0K
15:53 2,353.16 2,353.16 2,353.16 2,353.16 0.0K
15:55 2,353.60 2,353.60 2,353.60 2,353.60 0.0K
15:56 2,352.99 2,352.99 2,352.99 2,352.99 0.0K
15:58 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
16:00 2,352.71 2,352.71 2,352.71 2,352.71 0.0K
16:01 2,351.73 2,351.73 2,351.73 2,351.73 0.0K
16:02 2,351.78 2,351.78 2,351.78 2,351.78 0.0K
16:03 2,351.19 2,351.19 2,351.19 2,351.19 0.0K
16:04 2,351.48 2,351.48 2,351.48 2,351.48 0.0K
16:05 2,351.62 2,351.62 2,351.62 2,351.62 0.0K
16:06 2,351.12 2,351.12 2,351.12 2,351.12 0.0K
16:07 2,351.85 2,351.85 2,351.85 2,351.85 0.0K
16:08 2,353.60 2,353.60 2,353.60 2,353.60 0.0K
16:09 2,352.29 2,352.29 2,352.29 2,352.29 0.0K
16:11 2,350.41 2,350.41 2,350.41 2,350.41 0.0K
16:12 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
16:13 2,350.11 2,350.11 2,350.11 2,350.11 0.0K
16:14 2,349.77 2,349.77 2,349.77 2,349.77 0.0K
16:15 2,349.92 2,349.92 2,349.92 2,349.92 0.0K
16:16 2,349.87 2,349.87 2,349.87 2,349.87 0.0K
16:17 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
16:18 2,349.44 2,349.44 2,349.44 2,349.44 0.0K
16:19 2,349.37 2,349.37 2,349.37 2,349.37 0.0K
16:20 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
16:21 2,349.19 2,349.19 2,349.19 2,349.19 0.0K
16:22 2,348.68 2,348.68 2,348.68 2,348.68 0.0K
16:23 2,347.96 2,347.96 2,347.96 2,347.96 0.0K
16:24 2,347.35 2,347.35 2,347.35 2,347.35 0.0K
16:25 2,347.18 2,347.18 2,347.18 2,347.18 0.0K
16:26 2,346.77 2,346.77 2,346.77 2,346.77 0.0K
16:27 2,345.77 2,345.77 2,345.77 2,345.77 0.0K
16:28 2,346.53 2,346.53 2,346.53 2,346.53 0.0K
16:29 2,345.59 2,345.59 2,345.59 2,345.59 0.0K
16:30 2,345.56 2,345.56 2,345.56 2,345.56 0.0K
16:31 2,344.68 2,344.68 2,344.68 2,344.68 0.0K
16:32 2,343.78 2,343.78 2,343.78 2,343.78 0.0K
16:33 2,343.08 2,343.08 2,343.08 2,343.08 0.0K
16:34 2,343.20 2,343.20 2,343.20 2,343.20 0.0K
16:35 2,343.06 2,343.06 2,343.06 2,343.06 0.0K
16:36 2,342.58 2,342.58 2,342.58 2,342.58 0.0K
16:37 2,342.87 2,342.87 2,342.87 2,342.87 0.0K
16:38 2,343.10 2,343.10 2,343.10 2,343.10 0.0K
16:39 2,343.24 2,343.24 2,343.24 2,343.24 0.0K
16:40 2,343.10 2,343.10 2,343.10 2,343.10 0.0K
16:41 2,343.53 2,343.53 2,343.53 2,343.53 0.0K
16:42 2,342.66 2,342.66 2,342.66 2,342.66 0.0K
16:43 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
16:44 2,342.14 2,342.14 2,342.14 2,342.14 0.0K
16:45 2,341.90 2,341.90 2,341.90 2,341.90 0.0K
16:46 2,342.44 2,342.44 2,342.44 2,342.44 0.0K
16:47 2,342.89 2,342.89 2,342.89 2,342.89 0.0K
16:48 2,343.42 2,343.42 2,343.42 2,343.42 0.0K
16:50 2,343.59 2,343.59 2,343.59 2,343.59 0.0K
16:51 2,343.30 2,343.30 2,343.30 2,343.30 0.0K
16:52 2,342.29 2,342.29 2,342.29 2,342.29 0.0K
16:53 2,342.43 2,342.43 2,342.43 2,342.43 0.0K
16:54 2,341.83 2,341.83 2,341.83 2,341.83 0.0K
16:55 2,342.13 2,342.13 2,342.13 2,342.13 0.0K
16:59 2,336.09 2,336.09 2,336.09 2,336.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし