OMX Copenhagen Construction

CX5010PI
🏛️ デンマーク →
2,382.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,385.40 2,385.40 2,385.40 2,385.40 0.0K
09:02 2,385.88 2,385.88 2,385.88 2,385.88 0.0K
09:03 2,383.99 2,383.99 2,383.99 2,383.99 0.0K
09:05 2,384.14 2,384.14 2,384.14 2,384.14 0.0K
09:06 2,383.99 2,383.99 2,383.99 2,383.99 0.0K
09:07 2,384.86 2,384.86 2,384.86 2,384.86 0.0K
09:08 2,382.43 2,382.43 2,382.43 2,382.43 0.0K
09:09 2,385.10 2,385.10 2,385.10 2,385.10 0.0K
09:10 2,381.90 2,381.90 2,381.90 2,381.90 0.0K
09:11 2,380.97 2,380.97 2,380.97 2,380.97 0.0K
09:12 2,380.68 2,380.68 2,380.68 2,380.68 0.0K
09:13 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
09:14 2,381.07 2,381.07 2,381.07 2,381.07 0.0K
09:15 2,383.03 2,383.03 2,383.03 2,383.03 0.0K
09:16 2,381.38 2,381.38 2,381.38 2,381.38 0.0K
09:17 2,376.23 2,376.23 2,376.23 2,376.23 0.0K
09:18 2,375.80 2,375.80 2,375.80 2,375.80 0.0K
09:19 2,375.94 2,375.94 2,375.94 2,375.94 0.0K
09:20 2,375.07 2,375.07 2,375.07 2,375.07 0.0K
09:21 2,375.65 2,375.65 2,375.65 2,375.65 0.0K
09:22 2,375.79 2,375.79 2,375.79 2,375.79 0.0K
09:23 2,376.38 2,376.38 2,376.38 2,376.38 0.0K
09:24 2,375.82 2,375.82 2,375.82 2,375.82 0.0K
09:25 2,377.13 2,377.13 2,377.13 2,377.13 0.0K
09:27 2,375.95 2,375.95 2,375.95 2,375.95 0.0K
09:28 2,373.40 2,373.40 2,373.40 2,373.40 0.0K
09:29 2,373.69 2,373.69 2,373.69 2,373.69 0.0K
09:30 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
09:32 2,373.38 2,373.38 2,373.38 2,373.38 0.0K
09:33 2,372.06 2,372.06 2,372.06 2,372.06 0.0K
09:34 2,371.77 2,371.77 2,371.77 2,371.77 0.0K
09:35 2,370.85 2,370.85 2,370.85 2,370.85 0.0K
09:38 2,370.75 2,370.75 2,370.75 2,370.75 0.0K
09:39 2,370.89 2,370.89 2,370.89 2,370.89 0.0K
09:40 2,370.67 2,370.67 2,370.67 2,370.67 0.0K
09:41 2,370.35 2,370.35 2,370.35 2,370.35 0.0K
09:42 2,369.91 2,369.91 2,369.91 2,369.91 0.0K
09:43 2,369.70 2,369.70 2,369.70 2,369.70 0.0K
09:45 2,370.13 2,370.13 2,370.13 2,370.13 0.0K
09:46 2,370.86 2,370.86 2,370.86 2,370.86 0.0K
09:47 2,370.36 2,370.36 2,370.36 2,370.36 0.0K
09:48 2,369.34 2,369.34 2,369.34 2,369.34 0.0K
09:49 2,371.03 2,371.03 2,371.03 2,371.03 0.0K
09:50 2,373.14 2,373.14 2,373.14 2,373.14 0.0K
09:51 2,372.45 2,372.45 2,372.45 2,372.45 0.0K
09:52 2,372.61 2,372.61 2,372.61 2,372.61 0.0K
09:53 2,370.92 2,370.92 2,370.92 2,370.92 0.0K
09:54 2,370.62 2,370.62 2,370.62 2,370.62 0.0K
09:55 2,371.70 2,371.70 2,371.70 2,371.70 0.0K
09:57 2,371.99 2,371.99 2,371.99 2,371.99 0.0K
09:58 2,371.70 2,371.70 2,371.70 2,371.70 0.0K
09:59 2,371.23 2,371.23 2,371.23 2,371.23 0.0K
10:00 2,372.08 2,372.08 2,372.08 2,372.08 0.0K
10:01 2,372.04 2,372.04 2,372.04 2,372.04 0.0K
10:02 2,370.53 2,370.53 2,370.53 2,370.53 0.0K
10:03 2,370.97 2,370.97 2,370.97 2,370.97 0.0K
10:05 2,370.82 2,370.82 2,370.82 2,370.82 0.0K
10:06 2,374.74 2,374.74 2,374.74 2,374.74 0.0K
10:07 2,375.43 2,375.43 2,375.43 2,375.43 0.0K
10:08 2,374.55 2,374.55 2,374.55 2,374.55 0.0K
10:09 2,373.33 2,373.33 2,373.33 2,373.33 0.0K
10:10 2,372.60 2,372.60 2,372.60 2,372.60 0.0K
10:11 2,372.31 2,372.31 2,372.31 2,372.31 0.0K
10:15 2,372.78 2,372.78 2,372.78 2,372.78 0.0K
10:16 2,373.65 2,373.65 2,373.65 2,373.65 0.0K
10:17 2,371.66 2,371.66 2,371.66 2,371.66 0.0K
10:18 2,370.61 2,370.61 2,370.61 2,370.61 0.0K
10:19 2,370.75 2,370.75 2,370.75 2,370.75 0.0K
10:20 2,372.22 2,372.22 2,372.22 2,372.22 0.0K
10:23 2,371.64 2,371.64 2,371.64 2,371.64 0.0K
10:25 2,371.06 2,371.06 2,371.06 2,371.06 0.0K
10:26 2,370.61 2,370.61 2,370.61 2,370.61 0.0K
10:27 2,371.19 2,371.19 2,371.19 2,371.19 0.0K
10:28 2,371.39 2,371.39 2,371.39 2,371.39 0.0K
10:30 2,370.07 2,370.07 2,370.07 2,370.07 0.0K
10:31 2,371.37 2,371.37 2,371.37 2,371.37 0.0K
10:32 2,371.08 2,371.08 2,371.08 2,371.08 0.0K
10:33 2,371.52 2,371.52 2,371.52 2,371.52 0.0K
10:34 2,371.08 2,371.08 2,371.08 2,371.08 0.0K
10:35 2,370.02 2,370.02 2,370.02 2,370.02 0.0K
10:36 2,369.73 2,369.73 2,369.73 2,369.73 0.0K
10:37 2,370.16 2,370.16 2,370.16 2,370.16 0.0K
10:38 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
10:39 2,369.29 2,369.29 2,369.29 2,369.29 0.0K
10:41 2,369.27 2,369.27 2,369.27 2,369.27 0.0K
10:42 2,369.71 2,369.71 2,369.71 2,369.71 0.0K
10:44 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:45 2,370.29 2,370.29 2,370.29 2,370.29 0.0K
10:47 2,370.36 2,370.36 2,370.36 2,370.36 0.0K
10:48 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
10:49 2,368.26 2,368.26 2,368.26 2,368.26 0.0K
10:50 2,367.68 2,367.68 2,367.68 2,367.68 0.0K
10:51 2,368.40 2,368.40 2,368.40 2,368.40 0.0K
10:53 2,367.82 2,367.82 2,367.82 2,367.82 0.0K
10:54 2,367.40 2,367.40 2,367.40 2,367.40 0.0K
10:55 2,368.02 2,368.02 2,368.02 2,368.02 0.0K
10:56 2,368.15 2,368.15 2,368.15 2,368.15 0.0K
10:57 2,365.54 2,365.54 2,365.54 2,365.54 0.0K
10:59 2,364.96 2,364.96 2,364.96 2,364.96 0.0K
11:00 2,365.54 2,365.54 2,365.54 2,365.54 0.0K
11:01 2,365.18 2,365.18 2,365.18 2,365.18 0.0K
11:02 2,364.53 2,364.53 2,364.53 2,364.53 0.0K
11:03 2,360.98 2,360.98 2,360.98 2,360.98 0.0K
11:04 2,360.69 2,360.69 2,360.69 2,360.69 0.0K
11:05 2,360.22 2,360.22 2,360.22 2,360.22 0.0K
11:06 2,360.81 2,360.81 2,360.81 2,360.81 0.0K
11:07 2,360.36 2,360.36 2,360.36 2,360.36 0.0K
11:08 2,360.17 2,360.17 2,360.17 2,360.17 0.0K
11:09 2,361.20 2,361.20 2,361.20 2,361.20 0.0K
11:10 2,360.47 2,360.47 2,360.47 2,360.47 0.0K
11:11 2,360.17 2,360.17 2,360.17 2,360.17 0.0K
11:12 2,362.26 2,362.26 2,362.26 2,362.26 0.0K
11:13 2,364.03 2,364.03 2,364.03 2,364.03 0.0K
11:14 2,363.15 2,363.15 2,363.15 2,363.15 0.0K
11:15 2,364.48 2,364.48 2,364.48 2,364.48 0.0K
11:16 2,365.96 2,365.96 2,365.96 2,365.96 0.0K
11:17 2,365.10 2,365.10 2,365.10 2,365.10 0.0K
11:18 2,366.35 2,366.35 2,366.35 2,366.35 0.0K
11:19 2,366.50 2,366.50 2,366.50 2,366.50 0.0K
11:20 2,366.12 2,366.12 2,366.12 2,366.12 0.0K
11:21 2,365.66 2,365.66 2,365.66 2,365.66 0.0K
11:22 2,366.10 2,366.10 2,366.10 2,366.10 0.0K
11:27 2,366.07 2,366.07 2,366.07 2,366.07 0.0K
11:28 2,365.93 2,365.93 2,365.93 2,365.93 0.0K
11:29 2,365.78 2,365.78 2,365.78 2,365.78 0.0K
11:30 2,365.35 2,365.35 2,365.35 2,365.35 0.0K
11:31 2,365.93 2,365.93 2,365.93 2,365.93 0.0K
11:32 2,365.20 2,365.20 2,365.20 2,365.20 0.0K
11:33 2,365.80 2,365.80 2,365.80 2,365.80 0.0K
11:34 2,366.68 2,366.68 2,366.68 2,366.68 0.0K
11:36 2,367.45 2,367.45 2,367.45 2,367.45 0.0K
11:37 2,366.43 2,366.43 2,366.43 2,366.43 0.0K
11:38 2,367.01 2,367.01 2,367.01 2,367.01 0.0K
11:40 2,366.13 2,366.13 2,366.13 2,366.13 0.0K
11:41 2,364.97 2,364.97 2,364.97 2,364.97 0.0K
11:43 2,364.82 2,364.82 2,364.82 2,364.82 0.0K
11:46 2,363.70 2,363.70 2,363.70 2,363.70 0.0K
11:47 2,364.42 2,364.42 2,364.42 2,364.42 0.0K
11:52 2,364.28 2,364.28 2,364.28 2,364.28 0.0K
11:53 2,361.90 2,361.90 2,361.90 2,361.90 0.0K
11:54 2,361.61 2,361.61 2,361.61 2,361.61 0.0K
11:55 2,360.73 2,360.73 2,360.73 2,360.73 0.0K
11:56 2,361.02 2,361.02 2,361.02 2,361.02 0.0K
11:57 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:58 2,361.75 2,361.75 2,361.75 2,361.75 0.0K
11:59 2,362.77 2,362.77 2,362.77 2,362.77 0.0K
12:00 2,363.12 2,363.12 2,363.12 2,363.12 0.0K
12:01 2,363.08 2,363.08 2,363.08 2,363.08 0.0K
12:03 2,363.91 2,363.91 2,363.91 2,363.91 0.0K
12:04 2,361.43 2,361.43 2,361.43 2,361.43 0.0K
12:05 2,362.26 2,362.26 2,362.26 2,362.26 0.0K
12:06 2,364.26 2,364.26 2,364.26 2,364.26 0.0K
12:07 2,364.99 2,364.99 2,364.99 2,364.99 0.0K
12:08 2,365.13 2,365.13 2,365.13 2,365.13 0.0K
12:09 2,364.55 2,364.55 2,364.55 2,364.55 0.0K
12:11 2,364.99 2,364.99 2,364.99 2,364.99 0.0K
12:12 2,364.70 2,364.70 2,364.70 2,364.70 0.0K
12:13 2,363.61 2,363.61 2,363.61 2,363.61 0.0K
12:14 2,363.91 2,363.91 2,363.91 2,363.91 0.0K
12:15 2,364.35 2,364.35 2,364.35 2,364.35 0.0K
12:16 2,364.15 2,364.15 2,364.15 2,364.15 0.0K
12:17 2,363.22 2,363.22 2,363.22 2,363.22 0.0K
12:20 2,362.39 2,362.39 2,362.39 2,362.39 0.0K
12:21 2,362.18 2,362.18 2,362.18 2,362.18 0.0K
12:23 2,361.16 2,361.16 2,361.16 2,361.16 0.0K
12:24 2,361.45 2,361.45 2,361.45 2,361.45 0.0K
12:26 2,360.57 2,360.57 2,360.57 2,360.57 0.0K
12:27 2,361.16 2,361.16 2,361.16 2,361.16 0.0K
12:29 2,360.69 2,360.69 2,360.69 2,360.69 0.0K
12:30 2,360.84 2,360.84 2,360.84 2,360.84 0.0K
12:31 2,360.55 2,360.55 2,360.55 2,360.55 0.0K
12:32 2,360.69 2,360.69 2,360.69 2,360.69 0.0K
12:33 2,361.13 2,361.13 2,361.13 2,361.13 0.0K
12:34 2,360.20 2,360.20 2,360.20 2,360.20 0.0K
12:35 2,360.81 2,360.81 2,360.81 2,360.81 0.0K
12:36 2,360.91 2,360.91 2,360.91 2,360.91 0.0K
12:37 2,360.03 2,360.03 2,360.03 2,360.03 0.0K
12:39 2,359.82 2,359.82 2,359.82 2,359.82 0.0K
12:40 2,359.38 2,359.38 2,359.38 2,359.38 0.0K
12:41 2,359.97 2,359.97 2,359.97 2,359.97 0.0K
12:42 2,360.40 2,360.40 2,360.40 2,360.40 0.0K
12:43 2,360.11 2,360.11 2,360.11 2,360.11 0.0K
12:44 2,359.98 2,359.98 2,359.98 2,359.98 0.0K
12:45 2,361.79 2,361.79 2,361.79 2,361.79 0.0K
12:46 2,361.15 2,361.15 2,361.15 2,361.15 0.0K
12:48 2,360.71 2,360.71 2,360.71 2,360.71 0.0K
12:49 2,361.11 2,361.11 2,361.11 2,361.11 0.0K
12:52 2,360.53 2,360.53 2,360.53 2,360.53 0.0K
12:53 2,361.11 2,361.11 2,361.11 2,361.11 0.0K
12:54 2,360.81 2,360.81 2,360.81 2,360.81 0.0K
12:55 2,360.63 2,360.63 2,360.63 2,360.63 0.0K
12:57 2,360.48 2,360.48 2,360.48 2,360.48 0.0K
12:58 2,360.65 2,360.65 2,360.65 2,360.65 0.0K
12:59 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
13:00 2,361.09 2,361.09 2,361.09 2,361.09 0.0K
13:03 2,360.80 2,360.80 2,360.80 2,360.80 0.0K
13:09 2,361.09 2,361.09 2,361.09 2,361.09 0.0K
13:10 2,360.65 2,360.65 2,360.65 2,360.65 0.0K
13:11 2,360.53 2,360.53 2,360.53 2,360.53 0.0K
13:12 2,359.04 2,359.04 2,359.04 2,359.04 0.0K
13:15 2,360.11 2,360.11 2,360.11 2,360.11 0.0K
13:17 2,360.38 2,360.38 2,360.38 2,360.38 0.0K
13:18 2,360.68 2,360.68 2,360.68 2,360.68 0.0K
13:19 2,359.57 2,359.57 2,359.57 2,359.57 0.0K
13:20 2,359.42 2,359.42 2,359.42 2,359.42 0.0K
13:21 2,359.28 2,359.28 2,359.28 2,359.28 0.0K
13:22 2,359.71 2,359.71 2,359.71 2,359.71 0.0K
13:24 2,360.94 2,360.94 2,360.94 2,360.94 0.0K
13:26 2,361.70 2,361.70 2,361.70 2,361.70 0.0K
13:27 2,362.93 2,362.93 2,362.93 2,362.93 0.0K
13:28 2,363.40 2,363.40 2,363.40 2,363.40 0.0K
13:29 2,362.56 2,362.56 2,362.56 2,362.56 0.0K
13:31 2,362.94 2,362.94 2,362.94 2,362.94 0.0K
13:32 2,362.97 2,362.97 2,362.97 2,362.97 0.0K
13:33 2,363.26 2,363.26 2,363.26 2,363.26 0.0K
13:35 2,363.55 2,363.55 2,363.55 2,363.55 0.0K
13:36 2,362.97 2,362.97 2,362.97 2,362.97 0.0K
13:37 2,363.97 2,363.97 2,363.97 2,363.97 0.0K
13:38 2,363.68 2,363.68 2,363.68 2,363.68 0.0K
13:39 2,363.97 2,363.97 2,363.97 2,363.97 0.0K
13:40 2,363.54 2,363.54 2,363.54 2,363.54 0.0K
13:41 2,364.56 2,364.56 2,364.56 2,364.56 0.0K
13:43 2,364.60 2,364.60 2,364.60 2,364.60 0.0K
13:45 2,364.45 2,364.45 2,364.45 2,364.45 0.0K
13:46 2,363.70 2,363.70 2,363.70 2,363.70 0.0K
13:47 2,363.55 2,363.55 2,363.55 2,363.55 0.0K
13:48 2,363.99 2,363.99 2,363.99 2,363.99 0.0K
13:49 2,363.40 2,363.40 2,363.40 2,363.40 0.0K
13:50 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
13:54 2,364.30 2,364.30 2,364.30 2,364.30 0.0K
13:57 2,364.89 2,364.89 2,364.89 2,364.89 0.0K
13:58 2,364.26 2,364.26 2,364.26 2,364.26 0.0K
13:59 2,364.39 2,364.39 2,364.39 2,364.39 0.0K
14:01 2,364.09 2,364.09 2,364.09 2,364.09 0.0K
14:03 2,364.52 2,364.52 2,364.52 2,364.52 0.0K
14:04 2,366.33 2,366.33 2,366.33 2,366.33 0.0K
14:05 2,366.04 2,366.04 2,366.04 2,366.04 0.0K
14:06 2,365.95 2,365.95 2,365.95 2,365.95 0.0K
14:07 2,365.52 2,365.52 2,365.52 2,365.52 0.0K
14:08 2,365.45 2,365.45 2,365.45 2,365.45 0.0K
14:09 2,366.03 2,366.03 2,366.03 2,366.03 0.0K
14:10 2,366.77 2,366.77 2,366.77 2,366.77 0.0K
14:11 2,366.73 2,366.73 2,366.73 2,366.73 0.0K
14:12 2,365.56 2,365.56 2,365.56 2,365.56 0.0K
14:14 2,366.17 2,366.17 2,366.17 2,366.17 0.0K
14:15 2,366.42 2,366.42 2,366.42 2,366.42 0.0K
14:17 2,365.98 2,365.98 2,365.98 2,365.98 0.0K
14:19 2,366.12 2,366.12 2,366.12 2,366.12 0.0K
14:22 2,366.25 2,366.25 2,366.25 2,366.25 0.0K
14:23 2,366.52 2,366.52 2,366.52 2,366.52 0.0K
14:24 2,366.23 2,366.23 2,366.23 2,366.23 0.0K
14:25 2,365.47 2,365.47 2,365.47 2,365.47 0.0K
14:26 2,365.72 2,365.72 2,365.72 2,365.72 0.0K
14:27 2,365.58 2,365.58 2,365.58 2,365.58 0.0K
14:28 2,366.19 2,366.19 2,366.19 2,366.19 0.0K
14:29 2,366.48 2,366.48 2,366.48 2,366.48 0.0K
14:31 2,366.63 2,366.63 2,366.63 2,366.63 0.0K
14:32 2,365.51 2,365.51 2,365.51 2,365.51 0.0K
14:33 2,365.21 2,365.21 2,365.21 2,365.21 0.0K
14:34 2,366.62 2,366.62 2,366.62 2,366.62 0.0K
14:35 2,367.29 2,367.29 2,367.29 2,367.29 0.0K
14:36 2,368.17 2,368.17 2,368.17 2,368.17 0.0K
14:37 2,368.92 2,368.92 2,368.92 2,368.92 0.0K
14:38 2,367.96 2,367.96 2,367.96 2,367.96 0.0K
14:39 2,368.11 2,368.11 2,368.11 2,368.11 0.0K
14:40 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
14:41 2,367.81 2,367.81 2,367.81 2,367.81 0.0K
14:42 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
14:43 2,368.48 2,368.48 2,368.48 2,368.48 0.0K
14:44 2,368.77 2,368.77 2,368.77 2,368.77 0.0K
14:45 2,369.21 2,369.21 2,369.21 2,369.21 0.0K
14:46 2,370.98 2,370.98 2,370.98 2,370.98 0.0K
14:47 2,371.66 2,371.66 2,371.66 2,371.66 0.0K
14:49 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
14:50 2,371.45 2,371.45 2,371.45 2,371.45 0.0K
14:51 2,371.30 2,371.30 2,371.30 2,371.30 0.0K
14:52 2,370.22 2,370.22 2,370.22 2,370.22 0.0K
14:54 2,370.81 2,370.81 2,370.81 2,370.81 0.0K
14:55 2,370.52 2,370.52 2,370.52 2,370.52 0.0K
14:56 2,369.63 2,369.63 2,369.63 2,369.63 0.0K
14:57 2,369.19 2,369.19 2,369.19 2,369.19 0.0K
14:58 2,368.42 2,368.42 2,368.42 2,368.42 0.0K
14:59 2,367.85 2,367.85 2,367.85 2,367.85 0.0K
15:00 2,364.99 2,364.99 2,364.99 2,364.99 0.0K
15:01 2,365.13 2,365.13 2,365.13 2,365.13 0.0K
15:02 2,365.87 2,365.87 2,365.87 2,365.87 0.0K
15:04 2,366.01 2,366.01 2,366.01 2,366.01 0.0K
15:07 2,365.58 2,365.58 2,365.58 2,365.58 0.0K
15:08 2,365.72 2,365.72 2,365.72 2,365.72 0.0K
15:09 2,365.58 2,365.58 2,365.58 2,365.58 0.0K
15:12 2,363.56 2,363.56 2,363.56 2,363.56 0.0K
15:13 2,363.27 2,363.27 2,363.27 2,363.27 0.0K
15:14 2,363.56 2,363.56 2,363.56 2,363.56 0.0K
15:15 2,364.71 2,364.71 2,364.71 2,364.71 0.0K
15:16 2,363.59 2,363.59 2,363.59 2,363.59 0.0K
15:19 2,363.51 2,363.51 2,363.51 2,363.51 0.0K
15:20 2,362.92 2,362.92 2,362.92 2,362.92 0.0K
15:22 2,362.48 2,362.48 2,362.48 2,362.48 0.0K
15:23 2,362.92 2,362.92 2,362.92 2,362.92 0.0K
15:24 2,362.77 2,362.77 2,362.77 2,362.77 0.0K
15:26 2,362.63 2,362.63 2,362.63 2,362.63 0.0K
15:27 2,362.48 2,362.48 2,362.48 2,362.48 0.0K
15:29 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
15:30 2,362.43 2,362.43 2,362.43 2,362.43 0.0K
15:31 2,361.20 2,361.20 2,361.20 2,361.20 0.0K
15:32 2,361.60 2,361.60 2,361.60 2,361.60 0.0K
15:33 2,359.74 2,359.74 2,359.74 2,359.74 0.0K
15:34 2,359.45 2,359.45 2,359.45 2,359.45 0.0K
15:35 2,360.53 2,360.53 2,360.53 2,360.53 0.0K
15:37 2,360.57 2,360.57 2,360.57 2,360.57 0.0K
15:38 2,360.86 2,360.86 2,360.86 2,360.86 0.0K
15:39 2,360.12 2,360.12 2,360.12 2,360.12 0.0K
15:40 2,359.89 2,359.89 2,359.89 2,359.89 0.0K
15:41 2,359.26 2,359.26 2,359.26 2,359.26 0.0K
15:42 2,360.61 2,360.61 2,360.61 2,360.61 0.0K
15:43 2,359.59 2,359.59 2,359.59 2,359.59 0.0K
15:45 2,358.39 2,358.39 2,358.39 2,358.39 0.0K
15:46 2,357.79 2,357.79 2,357.79 2,357.79 0.0K
15:47 2,358.08 2,358.08 2,358.08 2,358.08 0.0K
15:48 2,358.37 2,358.37 2,358.37 2,358.37 0.0K
15:49 2,360.32 2,360.32 2,360.32 2,360.32 0.0K
15:50 2,359.15 2,359.15 2,359.15 2,359.15 0.0K
15:51 2,357.98 2,357.98 2,357.98 2,357.98 0.0K
15:53 2,356.62 2,356.62 2,356.62 2,356.62 0.0K
15:54 2,356.32 2,356.32 2,356.32 2,356.32 0.0K
15:55 2,355.78 2,355.78 2,355.78 2,355.78 0.0K
15:56 2,356.71 2,356.71 2,356.71 2,356.71 0.0K
15:58 2,356.12 2,356.12 2,356.12 2,356.12 0.0K
15:59 2,357.86 2,357.86 2,357.86 2,357.86 0.0K
16:00 2,356.99 2,356.99 2,356.99 2,356.99 0.0K
16:01 2,356.02 2,356.02 2,356.02 2,356.02 0.0K
16:02 2,354.17 2,354.17 2,354.17 2,354.17 0.0K
16:03 2,354.02 2,354.02 2,354.02 2,354.02 0.0K
16:04 2,356.34 2,356.34 2,356.34 2,356.34 0.0K
16:05 2,356.07 2,356.07 2,356.07 2,356.07 0.0K
16:06 2,356.22 2,356.22 2,356.22 2,356.22 0.0K
16:07 2,356.96 2,356.96 2,356.96 2,356.96 0.0K
16:08 2,356.06 2,356.06 2,356.06 2,356.06 0.0K
16:09 2,355.47 2,355.47 2,355.47 2,355.47 0.0K
16:10 2,355.33 2,355.33 2,355.33 2,355.33 0.0K
16:11 2,353.03 2,353.03 2,353.03 2,353.03 0.0K
16:12 2,353.53 2,353.53 2,353.53 2,353.53 0.0K
16:13 2,352.43 2,352.43 2,352.43 2,352.43 0.0K
16:15 2,348.71 2,348.71 2,348.71 2,348.71 0.0K
16:16 2,348.94 2,348.94 2,348.94 2,348.94 0.0K
16:17 2,346.76 2,346.76 2,346.76 2,346.76 0.0K
16:18 2,347.20 2,347.20 2,347.20 2,347.20 0.0K
16:19 2,346.95 2,346.95 2,346.95 2,346.95 0.0K
16:20 2,347.54 2,347.54 2,347.54 2,347.54 0.0K
16:21 2,346.52 2,346.52 2,346.52 2,346.52 0.0K
16:22 2,347.54 2,347.54 2,347.54 2,347.54 0.0K
16:23 2,349.13 2,349.13 2,349.13 2,349.13 0.0K
16:24 2,349.71 2,349.71 2,349.71 2,349.71 0.0K
16:25 2,349.31 2,349.31 2,349.31 2,349.31 0.0K
16:26 2,348.65 2,348.65 2,348.65 2,348.65 0.0K
16:27 2,348.38 2,348.38 2,348.38 2,348.38 0.0K
16:28 2,348.67 2,348.67 2,348.67 2,348.67 0.0K
16:29 2,348.08 2,348.08 2,348.08 2,348.08 0.0K
16:30 2,348.66 2,348.66 2,348.66 2,348.66 0.0K
16:31 2,347.33 2,347.33 2,347.33 2,347.33 0.0K
16:32 2,348.49 2,348.49 2,348.49 2,348.49 0.0K
16:33 2,349.08 2,349.08 2,349.08 2,349.08 0.0K
16:34 2,349.22 2,349.22 2,349.22 2,349.22 0.0K
16:35 2,349.18 2,349.18 2,349.18 2,349.18 0.0K
16:36 2,349.04 2,349.04 2,349.04 2,349.04 0.0K
16:37 2,351.23 2,351.23 2,351.23 2,351.23 0.0K
16:38 2,348.74 2,348.74 2,348.74 2,348.74 0.0K
16:39 2,347.72 2,347.72 2,347.72 2,347.72 0.0K
16:40 2,347.86 2,347.86 2,347.86 2,347.86 0.0K
16:41 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
16:42 2,347.71 2,347.71 2,347.71 2,347.71 0.0K
16:43 2,346.98 2,346.98 2,346.98 2,346.98 0.0K
16:44 2,346.34 2,346.34 2,346.34 2,346.34 0.0K
16:45 2,343.90 2,343.90 2,343.90 2,343.90 0.0K
16:46 2,344.45 2,344.45 2,344.45 2,344.45 0.0K
16:47 2,344.06 2,344.06 2,344.06 2,344.06 0.0K
16:48 2,343.77 2,343.77 2,343.77 2,343.77 0.0K
16:49 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
16:50 2,343.07 2,343.07 2,343.07 2,343.07 0.0K
16:51 2,342.78 2,342.78 2,342.78 2,342.78 0.0K
16:52 2,343.04 2,343.04 2,343.04 2,343.04 0.0K
16:53 2,343.81 2,343.81 2,343.81 2,343.81 0.0K
16:54 2,343.68 2,343.68 2,343.68 2,343.68 0.0K
16:55 2,344.57 2,344.57 2,344.57 2,344.57 0.0K
16:59 2,345.38 2,345.38 2,345.38 2,345.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし