OMX Copenhagen Construction

CX5010PI
🏛️ デンマーク →
2,382.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,395.80 2,395.80 2,395.80 2,395.80 0.0K
09:01 2,395.68 2,395.68 2,395.68 2,395.68 0.0K
09:02 2,389.47 2,389.47 2,389.47 2,389.47 0.0K
09:03 2,389.17 2,389.17 2,389.17 2,389.17 0.0K
09:04 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
09:05 2,394.04 2,394.04 2,394.04 2,394.04 0.0K
09:06 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
09:07 2,394.60 2,394.60 2,394.60 2,394.60 0.0K
09:08 2,397.21 2,397.21 2,397.21 2,397.21 0.0K
09:09 2,396.05 2,396.05 2,396.05 2,396.05 0.0K
09:10 2,394.63 2,394.63 2,394.63 2,394.63 0.0K
09:12 2,394.13 2,394.13 2,394.13 2,394.13 0.0K
09:14 2,394.33 2,394.33 2,394.33 2,394.33 0.0K
09:15 2,396.15 2,396.15 2,396.15 2,396.15 0.0K
09:16 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
09:17 2,395.95 2,395.95 2,395.95 2,395.95 0.0K
09:18 2,393.84 2,393.84 2,393.84 2,393.84 0.0K
09:20 2,393.62 2,393.62 2,393.62 2,393.62 0.0K
09:21 2,393.94 2,393.94 2,393.94 2,393.94 0.0K
09:22 2,394.66 2,394.66 2,394.66 2,394.66 0.0K
09:23 2,397.03 2,397.03 2,397.03 2,397.03 0.0K
09:27 2,398.05 2,398.05 2,398.05 2,398.05 0.0K
09:28 2,398.39 2,398.39 2,398.39 2,398.39 0.0K
09:29 2,399.60 2,399.60 2,399.60 2,399.60 0.0K
09:30 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
09:32 2,396.85 2,396.85 2,396.85 2,396.85 0.0K
09:33 2,396.99 2,396.99 2,396.99 2,396.99 0.0K
09:34 2,396.85 2,396.85 2,396.85 2,396.85 0.0K
09:35 2,400.62 2,400.62 2,400.62 2,400.62 0.0K
09:37 2,400.76 2,400.76 2,400.76 2,400.76 0.0K
09:39 2,401.23 2,401.23 2,401.23 2,401.23 0.0K
09:40 2,400.73 2,400.73 2,400.73 2,400.73 0.0K
09:42 2,403.67 2,403.67 2,403.67 2,403.67 0.0K
09:43 2,404.13 2,404.13 2,404.13 2,404.13 0.0K
09:44 2,404.60 2,404.60 2,404.60 2,404.60 0.0K
09:45 2,405.76 2,405.76 2,405.76 2,405.76 0.0K
09:47 2,407.83 2,407.83 2,407.83 2,407.83 0.0K
09:48 2,408.44 2,408.44 2,408.44 2,408.44 0.0K
09:51 2,408.04 2,408.04 2,408.04 2,408.04 0.0K
09:53 2,408.67 2,408.67 2,408.67 2,408.67 0.0K
09:54 2,408.92 2,408.92 2,408.92 2,408.92 0.0K
09:55 2,409.82 2,409.82 2,409.82 2,409.82 0.0K
09:57 2,408.32 2,408.32 2,408.32 2,408.32 0.0K
09:58 2,408.18 2,408.18 2,408.18 2,408.18 0.0K
09:59 2,407.88 2,407.88 2,407.88 2,407.88 0.0K
10:01 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
10:03 2,407.12 2,407.12 2,407.12 2,407.12 0.0K
10:04 2,408.73 2,408.73 2,408.73 2,408.73 0.0K
10:05 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:07 2,409.16 2,409.16 2,409.16 2,409.16 0.0K
10:08 2,407.99 2,407.99 2,407.99 2,407.99 0.0K
10:09 2,406.99 2,406.99 2,406.99 2,406.99 0.0K
10:10 2,406.59 2,406.59 2,406.59 2,406.59 0.0K
10:14 2,406.45 2,406.45 2,406.45 2,406.45 0.0K
10:16 2,407.17 2,407.17 2,407.17 2,407.17 0.0K
10:17 2,407.91 2,407.91 2,407.91 2,407.91 0.0K
10:18 2,408.35 2,408.35 2,408.35 2,408.35 0.0K
10:20 2,408.85 2,408.85 2,408.85 2,408.85 0.0K
10:22 2,408.22 2,408.22 2,408.22 2,408.22 0.0K
10:24 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
10:25 2,407.65 2,407.65 2,407.65 2,407.65 0.0K
10:26 2,407.35 2,407.35 2,407.35 2,407.35 0.0K
10:27 2,404.91 2,404.91 2,404.91 2,404.91 0.0K
10:28 2,405.06 2,405.06 2,405.06 2,405.06 0.0K
10:29 2,406.15 2,406.15 2,406.15 2,406.15 0.0K
10:30 2,403.65 2,403.65 2,403.65 2,403.65 0.0K
10:31 2,402.75 2,402.75 2,402.75 2,402.75 0.0K
10:33 2,402.17 2,402.17 2,402.17 2,402.17 0.0K
10:35 2,401.68 2,401.68 2,401.68 2,401.68 0.0K
10:36 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
10:38 2,401.93 2,401.93 2,401.93 2,401.93 0.0K
10:41 2,399.35 2,399.35 2,399.35 2,399.35 0.0K
10:43 2,400.08 2,400.08 2,400.08 2,400.08 0.0K
10:44 2,399.91 2,399.91 2,399.91 2,399.91 0.0K
10:45 2,400.34 2,400.34 2,400.34 2,400.34 0.0K
10:46 2,400.20 2,400.20 2,400.20 2,400.20 0.0K
10:49 2,404.13 2,404.13 2,404.13 2,404.13 0.0K
10:50 2,403.55 2,403.55 2,403.55 2,403.55 0.0K
10:51 2,402.62 2,402.62 2,402.62 2,402.62 0.0K
10:53 2,402.54 2,402.54 2,402.54 2,402.54 0.0K
10:54 2,401.52 2,401.52 2,401.52 2,401.52 0.0K
10:56 2,401.47 2,401.47 2,401.47 2,401.47 0.0K
10:57 2,400.88 2,400.88 2,400.88 2,400.88 0.0K
10:58 2,398.70 2,398.70 2,398.70 2,398.70 0.0K
10:59 2,398.90 2,398.90 2,398.90 2,398.90 0.0K
11:02 2,400.03 2,400.03 2,400.03 2,400.03 0.0K
11:03 2,399.01 2,399.01 2,399.01 2,399.01 0.0K
11:04 2,399.06 2,399.06 2,399.06 2,399.06 0.0K
11:05 2,401.15 2,401.15 2,401.15 2,401.15 0.0K
11:06 2,396.95 2,396.95 2,396.95 2,396.95 0.0K
11:07 2,398.11 2,398.11 2,398.11 2,398.11 0.0K
11:10 2,397.97 2,397.97 2,397.97 2,397.97 0.0K
11:14 2,399.63 2,399.63 2,399.63 2,399.63 0.0K
11:15 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
11:19 2,401.05 2,401.05 2,401.05 2,401.05 0.0K
11:20 2,401.65 2,401.65 2,401.65 2,401.65 0.0K
11:22 2,402.53 2,402.53 2,402.53 2,402.53 0.0K
11:24 2,403.09 2,403.09 2,403.09 2,403.09 0.0K
11:25 2,406.11 2,406.11 2,406.11 2,406.11 0.0K
11:26 2,405.36 2,405.36 2,405.36 2,405.36 0.0K
11:27 2,404.89 2,404.89 2,404.89 2,404.89 0.0K
11:29 2,405.82 2,405.82 2,405.82 2,405.82 0.0K
11:31 2,405.06 2,405.06 2,405.06 2,405.06 0.0K
11:32 2,404.74 2,404.74 2,404.74 2,404.74 0.0K
11:35 2,404.74 2,404.74 2,404.74 2,404.74 0.0K
11:36 2,405.32 2,405.32 2,405.32 2,405.32 0.0K
11:37 2,404.88 2,404.88 2,404.88 2,404.88 0.0K
11:38 2,403.87 2,403.87 2,403.87 2,403.87 0.0K
11:40 2,403.57 2,403.57 2,403.57 2,403.57 0.0K
11:42 2,403.87 2,403.87 2,403.87 2,403.87 0.0K
11:43 2,403.28 2,403.28 2,403.28 2,403.28 0.0K
11:44 2,403.20 2,403.20 2,403.20 2,403.20 0.0K
11:46 2,402.90 2,402.90 2,402.90 2,402.90 0.0K
11:49 2,403.77 2,403.77 2,403.77 2,403.77 0.0K
11:51 2,404.06 2,404.06 2,404.06 2,404.06 0.0K
11:52 2,403.60 2,403.60 2,403.60 2,403.60 0.0K
11:54 2,403.33 2,403.33 2,403.33 2,403.33 0.0K
11:57 2,402.57 2,402.57 2,402.57 2,402.57 0.0K
11:58 2,401.98 2,401.98 2,401.98 2,401.98 0.0K
11:59 2,403.63 2,403.63 2,403.63 2,403.63 0.0K
12:01 2,403.53 2,403.53 2,403.53 2,403.53 0.0K
12:02 2,403.06 2,403.06 2,403.06 2,403.06 0.0K
12:03 2,405.56 2,405.56 2,405.56 2,405.56 0.0K
12:05 2,405.85 2,405.85 2,405.85 2,405.85 0.0K
12:06 2,405.42 2,405.42 2,405.42 2,405.42 0.0K
12:08 2,405.71 2,405.71 2,405.71 2,405.71 0.0K
12:09 2,405.85 2,405.85 2,405.85 2,405.85 0.0K
12:11 2,406.14 2,406.14 2,406.14 2,406.14 0.0K
12:12 2,406.29 2,406.29 2,406.29 2,406.29 0.0K
12:13 2,406.78 2,406.78 2,406.78 2,406.78 0.0K
12:15 2,406.92 2,406.92 2,406.92 2,406.92 0.0K
12:16 2,406.40 2,406.40 2,406.40 2,406.40 0.0K
12:20 2,405.64 2,405.64 2,405.64 2,405.64 0.0K
12:21 2,404.25 2,404.25 2,404.25 2,404.25 0.0K
12:22 2,405.18 2,405.18 2,405.18 2,405.18 0.0K
12:23 2,405.05 2,405.05 2,405.05 2,405.05 0.0K
12:25 2,405.63 2,405.63 2,405.63 2,405.63 0.0K
12:27 2,405.34 2,405.34 2,405.34 2,405.34 0.0K
12:29 2,405.78 2,405.78 2,405.78 2,405.78 0.0K
12:31 2,406.23 2,406.23 2,406.23 2,406.23 0.0K
12:33 2,406.66 2,406.66 2,406.66 2,406.66 0.0K
12:35 2,406.75 2,406.75 2,406.75 2,406.75 0.0K
12:36 2,407.14 2,407.14 2,407.14 2,407.14 0.0K
12:37 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
12:38 2,407.19 2,407.19 2,407.19 2,407.19 0.0K
12:39 2,406.78 2,406.78 2,406.78 2,406.78 0.0K
12:40 2,407.66 2,407.66 2,407.66 2,407.66 0.0K
12:41 2,408.39 2,408.39 2,408.39 2,408.39 0.0K
12:42 2,407.95 2,407.95 2,407.95 2,407.95 0.0K
12:43 2,407.48 2,407.48 2,407.48 2,407.48 0.0K
12:44 2,407.78 2,407.78 2,407.78 2,407.78 0.0K
12:45 2,408.22 2,408.22 2,408.22 2,408.22 0.0K
12:46 2,407.93 2,407.93 2,407.93 2,407.93 0.0K
12:48 2,407.49 2,407.49 2,407.49 2,407.49 0.0K
12:52 2,407.30 2,407.30 2,407.30 2,407.30 0.0K
12:53 2,408.23 2,408.23 2,408.23 2,408.23 0.0K
12:55 2,407.83 2,407.83 2,407.83 2,407.83 0.0K
12:56 2,408.88 2,408.88 2,408.88 2,408.88 0.0K
12:58 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
12:59 2,408.21 2,408.21 2,408.21 2,408.21 0.0K
13:00 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
13:01 2,408.97 2,408.97 2,408.97 2,408.97 0.0K
13:02 2,408.82 2,408.82 2,408.82 2,408.82 0.0K
13:03 2,407.80 2,407.80 2,407.80 2,407.80 0.0K
13:04 2,407.77 2,407.77 2,407.77 2,407.77 0.0K
13:06 2,409.09 2,409.09 2,409.09 2,409.09 0.0K
13:07 2,409.38 2,409.38 2,409.38 2,409.38 0.0K
13:09 2,409.65 2,409.65 2,409.65 2,409.65 0.0K
13:11 2,410.09 2,410.09 2,410.09 2,410.09 0.0K
13:13 2,409.77 2,409.77 2,409.77 2,409.77 0.0K
13:16 2,409.62 2,409.62 2,409.62 2,409.62 0.0K
13:17 2,409.79 2,409.79 2,409.79 2,409.79 0.0K
13:18 2,410.71 2,410.71 2,410.71 2,410.71 0.0K
13:19 2,410.13 2,410.13 2,410.13 2,410.13 0.0K
13:21 2,411.44 2,411.44 2,411.44 2,411.44 0.0K
13:23 2,411.44 2,411.44 2,411.44 2,411.44 0.0K
13:24 2,411.21 2,411.21 2,411.21 2,411.21 0.0K
13:25 2,410.92 2,410.92 2,410.92 2,410.92 0.0K
13:28 2,410.48 2,410.48 2,410.48 2,410.48 0.0K
13:29 2,410.77 2,410.77 2,410.77 2,410.77 0.0K
13:30 2,411.07 2,411.07 2,411.07 2,411.07 0.0K
13:31 2,411.53 2,411.53 2,411.53 2,411.53 0.0K
13:32 2,411.30 2,411.30 2,411.30 2,411.30 0.0K
13:33 2,410.86 2,410.86 2,410.86 2,410.86 0.0K
13:34 2,410.57 2,410.57 2,410.57 2,410.57 0.0K
13:35 2,410.86 2,410.86 2,410.86 2,410.86 0.0K
13:36 2,411.79 2,411.79 2,411.79 2,411.79 0.0K
13:37 2,412.08 2,412.08 2,412.08 2,412.08 0.0K
13:41 2,411.96 2,411.96 2,411.96 2,411.96 0.0K
13:42 2,412.39 2,412.39 2,412.39 2,412.39 0.0K
13:43 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
13:44 2,411.51 2,411.51 2,411.51 2,411.51 0.0K
13:46 2,412.14 2,412.14 2,412.14 2,412.14 0.0K
13:47 2,412.43 2,412.43 2,412.43 2,412.43 0.0K
13:48 2,411.97 2,411.97 2,411.97 2,411.97 0.0K
13:49 2,411.24 2,411.24 2,411.24 2,411.24 0.0K
13:50 2,411.49 2,411.49 2,411.49 2,411.49 0.0K
13:51 2,411.30 2,411.30 2,411.30 2,411.30 0.0K
13:53 2,411.45 2,411.45 2,411.45 2,411.45 0.0K
13:55 2,410.87 2,410.87 2,410.87 2,410.87 0.0K
13:58 2,411.74 2,411.74 2,411.74 2,411.74 0.0K
13:59 2,411.88 2,411.88 2,411.88 2,411.88 0.0K
14:00 2,411.74 2,411.74 2,411.74 2,411.74 0.0K
14:02 2,412.91 2,412.91 2,412.91 2,412.91 0.0K
14:03 2,412.17 2,412.17 2,412.17 2,412.17 0.0K
14:04 2,412.07 2,412.07 2,412.07 2,412.07 0.0K
14:06 2,412.52 2,412.52 2,412.52 2,412.52 0.0K
14:13 2,411.61 2,411.61 2,411.61 2,411.61 0.0K
14:15 2,412.15 2,412.15 2,412.15 2,412.15 0.0K
14:16 2,412.73 2,412.73 2,412.73 2,412.73 0.0K
14:17 2,412.30 2,412.30 2,412.30 2,412.30 0.0K
14:18 2,409.95 2,409.95 2,409.95 2,409.95 0.0K
14:19 2,410.24 2,410.24 2,410.24 2,410.24 0.0K
14:20 2,409.78 2,409.78 2,409.78 2,409.78 0.0K
14:21 2,410.23 2,410.23 2,410.23 2,410.23 0.0K
14:22 2,410.81 2,410.81 2,410.81 2,410.81 0.0K
14:23 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
14:24 2,411.21 2,411.21 2,411.21 2,411.21 0.0K
14:25 2,410.92 2,410.92 2,410.92 2,410.92 0.0K
14:26 2,411.06 2,411.06 2,411.06 2,411.06 0.0K
14:27 2,410.92 2,410.92 2,410.92 2,410.92 0.0K
14:28 2,410.45 2,410.45 2,410.45 2,410.45 0.0K
14:29 2,411.77 2,411.77 2,411.77 2,411.77 0.0K
14:30 2,410.54 2,410.54 2,410.54 2,410.54 0.0K
14:31 2,410.83 2,410.83 2,410.83 2,410.83 0.0K
14:32 2,408.92 2,408.92 2,408.92 2,408.92 0.0K
14:33 2,406.07 2,406.07 2,406.07 2,406.07 0.0K
14:34 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
14:35 2,402.14 2,402.14 2,402.14 2,402.14 0.0K
14:37 2,401.30 2,401.30 2,401.30 2,401.30 0.0K
14:38 2,400.83 2,400.83 2,400.83 2,400.83 0.0K
14:40 2,399.31 2,399.31 2,399.31 2,399.31 0.0K
14:41 2,399.78 2,399.78 2,399.78 2,399.78 0.0K
14:43 2,399.92 2,399.92 2,399.92 2,399.92 0.0K
14:44 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
14:45 2,400.07 2,400.07 2,400.07 2,400.07 0.0K
14:47 2,401.25 2,401.25 2,401.25 2,401.25 0.0K
14:49 2,401.39 2,401.39 2,401.39 2,401.39 0.0K
14:50 2,400.35 2,400.35 2,400.35 2,400.35 0.0K
14:52 2,400.64 2,400.64 2,400.64 2,400.64 0.0K
14:53 2,401.23 2,401.23 2,401.23 2,401.23 0.0K
14:54 2,402.10 2,402.10 2,402.10 2,402.10 0.0K
14:55 2,401.36 2,401.36 2,401.36 2,401.36 0.0K
14:56 2,401.95 2,401.95 2,401.95 2,401.95 0.0K
14:57 2,401.51 2,401.51 2,401.51 2,401.51 0.0K
15:01 2,402.82 2,402.82 2,402.82 2,402.82 0.0K
15:03 2,403.56 2,403.56 2,403.56 2,403.56 0.0K
15:05 2,404.73 2,404.73 2,404.73 2,404.73 0.0K
15:06 2,405.17 2,405.17 2,405.17 2,405.17 0.0K
15:07 2,404.44 2,404.44 2,404.44 2,404.44 0.0K
15:08 2,404.01 2,404.01 2,404.01 2,404.01 0.0K
15:09 2,403.45 2,403.45 2,403.45 2,403.45 0.0K
15:11 2,404.49 2,404.49 2,404.49 2,404.49 0.0K
15:12 2,402.95 2,402.95 2,402.95 2,402.95 0.0K
15:13 2,402.72 2,402.72 2,402.72 2,402.72 0.0K
15:15 2,402.28 2,402.28 2,402.28 2,402.28 0.0K
15:16 2,402.14 2,402.14 2,402.14 2,402.14 0.0K
15:17 2,403.60 2,403.60 2,403.60 2,403.60 0.0K
15:18 2,403.31 2,403.31 2,403.31 2,403.31 0.0K
15:21 2,403.90 2,403.90 2,403.90 2,403.90 0.0K
15:23 2,403.31 2,403.31 2,403.31 2,403.31 0.0K
15:26 2,403.90 2,403.90 2,403.90 2,403.90 0.0K
15:29 2,403.75 2,403.75 2,403.75 2,403.75 0.0K
15:30 2,402.49 2,402.49 2,402.49 2,402.49 0.0K
15:31 2,403.84 2,403.84 2,403.84 2,403.84 0.0K
15:32 2,406.04 2,406.04 2,406.04 2,406.04 0.0K
15:33 2,406.63 2,406.63 2,406.63 2,406.63 0.0K
15:34 2,407.76 2,407.76 2,407.76 2,407.76 0.0K
15:35 2,407.64 2,407.64 2,407.64 2,407.64 0.0K
15:36 2,407.34 2,407.34 2,407.34 2,407.34 0.0K
15:37 2,405.86 2,405.86 2,405.86 2,405.86 0.0K
15:39 2,406.58 2,406.58 2,406.58 2,406.58 0.0K
15:40 2,407.89 2,407.89 2,407.89 2,407.89 0.0K
15:41 2,408.48 2,408.48 2,408.48 2,408.48 0.0K
15:42 2,410.19 2,410.19 2,410.19 2,410.19 0.0K
15:43 2,409.90 2,409.90 2,409.90 2,409.90 0.0K
15:44 2,410.10 2,410.10 2,410.10 2,410.10 0.0K
15:45 2,412.02 2,412.02 2,412.02 2,412.02 0.0K
15:46 2,412.10 2,412.10 2,412.10 2,412.10 0.0K
15:47 2,413.15 2,413.15 2,413.15 2,413.15 0.0K
15:48 2,412.12 2,412.12 2,412.12 2,412.12 0.0K
15:49 2,412.78 2,412.78 2,412.78 2,412.78 0.0K
15:50 2,413.72 2,413.72 2,413.72 2,413.72 0.0K
15:51 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
15:52 2,413.07 2,413.07 2,413.07 2,413.07 0.0K
15:53 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
15:54 2,413.65 2,413.65 2,413.65 2,413.65 0.0K
15:56 2,413.72 2,413.72 2,413.72 2,413.72 0.0K
15:57 2,414.73 2,414.73 2,414.73 2,414.73 0.0K
15:58 2,417.32 2,417.32 2,417.32 2,417.32 0.0K
15:59 2,416.59 2,416.59 2,416.59 2,416.59 0.0K
16:00 2,416.15 2,416.15 2,416.15 2,416.15 0.0K
16:01 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
16:02 2,417.86 2,417.86 2,417.86 2,417.86 0.0K
16:03 2,419.13 2,419.13 2,419.13 2,419.13 0.0K
16:04 2,418.81 2,418.81 2,418.81 2,418.81 0.0K
16:05 2,418.09 2,418.09 2,418.09 2,418.09 0.0K
16:06 2,419.97 2,419.97 2,419.97 2,419.97 0.0K
16:07 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
16:08 2,420.49 2,420.49 2,420.49 2,420.49 0.0K
16:09 2,419.27 2,419.27 2,419.27 2,419.27 0.0K
16:10 2,416.86 2,416.86 2,416.86 2,416.86 0.0K
16:11 2,413.57 2,413.57 2,413.57 2,413.57 0.0K
16:12 2,413.71 2,413.71 2,413.71 2,413.71 0.0K
16:13 2,413.44 2,413.44 2,413.44 2,413.44 0.0K
16:14 2,412.20 2,412.20 2,412.20 2,412.20 0.0K
16:15 2,411.80 2,411.80 2,411.80 2,411.80 0.0K
16:16 2,410.87 2,410.87 2,410.87 2,410.87 0.0K
16:17 2,411.45 2,411.45 2,411.45 2,411.45 0.0K
16:18 2,411.63 2,411.63 2,411.63 2,411.63 0.0K
16:19 2,410.67 2,410.67 2,410.67 2,410.67 0.0K
16:20 2,410.41 2,410.41 2,410.41 2,410.41 0.0K
16:21 2,408.82 2,408.82 2,408.82 2,408.82 0.0K
16:22 2,407.92 2,407.92 2,407.92 2,407.92 0.0K
16:24 2,406.61 2,406.61 2,406.61 2,406.61 0.0K
16:25 2,406.40 2,406.40 2,406.40 2,406.40 0.0K
16:26 2,407.69 2,407.69 2,407.69 2,407.69 0.0K
16:27 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
16:28 2,406.52 2,406.52 2,406.52 2,406.52 0.0K
16:29 2,406.23 2,406.23 2,406.23 2,406.23 0.0K
16:30 2,406.67 2,406.67 2,406.67 2,406.67 0.0K
16:31 2,406.27 2,406.27 2,406.27 2,406.27 0.0K
16:32 2,404.66 2,404.66 2,404.66 2,404.66 0.0K
16:33 2,404.95 2,404.95 2,404.95 2,404.95 0.0K
16:34 2,405.10 2,405.10 2,405.10 2,405.10 0.0K
16:35 2,405.84 2,405.84 2,405.84 2,405.84 0.0K
16:36 2,403.98 2,403.98 2,403.98 2,403.98 0.0K
16:37 2,404.60 2,404.60 2,404.60 2,404.60 0.0K
16:38 2,404.46 2,404.46 2,404.46 2,404.46 0.0K
16:39 2,402.69 2,402.69 2,402.69 2,402.69 0.0K
16:40 2,402.11 2,402.11 2,402.11 2,402.11 0.0K
16:41 2,401.65 2,401.65 2,401.65 2,401.65 0.0K
16:42 2,402.28 2,402.28 2,402.28 2,402.28 0.0K
16:43 2,401.55 2,401.55 2,401.55 2,401.55 0.0K
16:44 2,401.37 2,401.37 2,401.37 2,401.37 0.0K
16:45 2,400.39 2,400.39 2,400.39 2,400.39 0.0K
16:46 2,399.95 2,399.95 2,399.95 2,399.95 0.0K
16:47 2,398.59 2,398.59 2,398.59 2,398.59 0.0K
16:48 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
16:49 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
16:50 2,401.01 2,401.01 2,401.01 2,401.01 0.0K
16:51 2,400.72 2,400.72 2,400.72 2,400.72 0.0K
16:53 2,399.96 2,399.96 2,399.96 2,399.96 0.0K
16:54 2,399.62 2,399.62 2,399.62 2,399.62 0.0K
16:55 2,401.59 2,401.59 2,401.59 2,401.59 0.0K
16:59 2,402.24 2,402.24 2,402.24 2,402.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし