OMX Copenhagen Construction

CX5010PI
🏛️ デンマーク →
2,382.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,356.11 2,356.11 2,356.11 2,356.11 0.0K
09:02 2,358.44 2,358.44 2,358.44 2,358.44 0.0K
09:03 2,359.02 2,359.02 2,359.02 2,359.02 0.0K
09:04 2,362.39 2,362.39 2,362.39 2,362.39 0.0K
09:05 2,363.24 2,363.24 2,363.24 2,363.24 0.0K
09:06 2,362.95 2,362.95 2,362.95 2,362.95 0.0K
09:07 2,359.43 2,359.43 2,359.43 2,359.43 0.0K
09:08 2,360.76 2,360.76 2,360.76 2,360.76 0.0K
09:09 2,364.44 2,364.44 2,364.44 2,364.44 0.0K
09:10 2,363.81 2,363.81 2,363.81 2,363.81 0.0K
09:11 2,363.99 2,363.99 2,363.99 2,363.99 0.0K
09:12 2,364.28 2,364.28 2,364.28 2,364.28 0.0K
09:13 2,363.24 2,363.24 2,363.24 2,363.24 0.0K
09:14 2,364.27 2,364.27 2,364.27 2,364.27 0.0K
09:15 2,364.62 2,364.62 2,364.62 2,364.62 0.0K
09:16 2,364.33 2,364.33 2,364.33 2,364.33 0.0K
09:17 2,363.55 2,363.55 2,363.55 2,363.55 0.0K
09:18 2,365.11 2,365.11 2,365.11 2,365.11 0.0K
09:19 2,365.15 2,365.15 2,365.15 2,365.15 0.0K
09:20 2,364.66 2,364.66 2,364.66 2,364.66 0.0K
09:21 2,364.37 2,364.37 2,364.37 2,364.37 0.0K
09:22 2,363.44 2,363.44 2,363.44 2,363.44 0.0K
09:23 2,363.84 2,363.84 2,363.84 2,363.84 0.0K
09:24 2,364.13 2,364.13 2,364.13 2,364.13 0.0K
09:25 2,364.60 2,364.60 2,364.60 2,364.60 0.0K
09:26 2,363.52 2,363.52 2,363.52 2,363.52 0.0K
09:27 2,364.24 2,364.24 2,364.24 2,364.24 0.0K
09:28 2,364.93 2,364.93 2,364.93 2,364.93 0.0K
09:29 2,366.87 2,366.87 2,366.87 2,366.87 0.0K
09:30 2,366.02 2,366.02 2,366.02 2,366.02 0.0K
09:31 2,365.55 2,365.55 2,365.55 2,365.55 0.0K
09:32 2,366.01 2,366.01 2,366.01 2,366.01 0.0K
09:33 2,366.89 2,366.89 2,366.89 2,366.89 0.0K
09:34 2,366.72 2,366.72 2,366.72 2,366.72 0.0K
09:35 2,368.94 2,368.94 2,368.94 2,368.94 0.0K
09:36 2,369.20 2,369.20 2,369.20 2,369.20 0.0K
09:37 2,370.22 2,370.22 2,370.22 2,370.22 0.0K
09:38 2,370.65 2,370.65 2,370.65 2,370.65 0.0K
09:39 2,371.88 2,371.88 2,371.88 2,371.88 0.0K
09:40 2,372.03 2,372.03 2,372.03 2,372.03 0.0K
09:41 2,373.38 2,373.38 2,373.38 2,373.38 0.0K
09:42 2,372.84 2,372.84 2,372.84 2,372.84 0.0K
09:44 2,371.96 2,371.96 2,371.96 2,371.96 0.0K
09:45 2,372.58 2,372.58 2,372.58 2,372.58 0.0K
09:46 2,372.20 2,372.20 2,372.20 2,372.20 0.0K
09:47 2,372.49 2,372.49 2,372.49 2,372.49 0.0K
09:48 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
09:50 2,376.38 2,376.38 2,376.38 2,376.38 0.0K
09:51 2,375.51 2,375.51 2,375.51 2,375.51 0.0K
09:52 2,375.10 2,375.10 2,375.10 2,375.10 0.0K
09:53 2,375.63 2,375.63 2,375.63 2,375.63 0.0K
09:54 2,375.08 2,375.08 2,375.08 2,375.08 0.0K
09:57 2,376.25 2,376.25 2,376.25 2,376.25 0.0K
09:58 2,377.17 2,377.17 2,377.17 2,377.17 0.0K
09:59 2,376.88 2,376.88 2,376.88 2,376.88 0.0K
10:01 2,376.15 2,376.15 2,376.15 2,376.15 0.0K
10:02 2,376.22 2,376.22 2,376.22 2,376.22 0.0K
10:03 2,378.49 2,378.49 2,378.49 2,378.49 0.0K
10:04 2,377.91 2,377.91 2,377.91 2,377.91 0.0K
10:06 2,378.29 2,378.29 2,378.29 2,378.29 0.0K
10:07 2,377.65 2,377.65 2,377.65 2,377.65 0.0K
10:08 2,375.75 2,375.75 2,375.75 2,375.75 0.0K
10:10 2,375.77 2,375.77 2,375.77 2,375.77 0.0K
10:11 2,375.45 2,375.45 2,375.45 2,375.45 0.0K
10:12 2,375.88 2,375.88 2,375.88 2,375.88 0.0K
10:15 2,376.40 2,376.40 2,376.40 2,376.40 0.0K
10:16 2,377.28 2,377.28 2,377.28 2,377.28 0.0K
10:17 2,377.89 2,377.89 2,377.89 2,377.89 0.0K
10:18 2,377.60 2,377.60 2,377.60 2,377.60 0.0K
10:19 2,376.57 2,376.57 2,376.57 2,376.57 0.0K
10:20 2,374.75 2,374.75 2,374.75 2,374.75 0.0K
10:21 2,373.83 2,373.83 2,373.83 2,373.83 0.0K
10:22 2,371.86 2,371.86 2,371.86 2,371.86 0.0K
10:24 2,372.15 2,372.15 2,372.15 2,372.15 0.0K
10:26 2,370.85 2,370.85 2,370.85 2,370.85 0.0K
10:27 2,372.01 2,372.01 2,372.01 2,372.01 0.0K
10:28 2,372.90 2,372.90 2,372.90 2,372.90 0.0K
10:29 2,372.44 2,372.44 2,372.44 2,372.44 0.0K
10:30 2,372.58 2,372.58 2,372.58 2,372.58 0.0K
10:31 2,370.37 2,370.37 2,370.37 2,370.37 0.0K
10:32 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
10:33 2,370.26 2,370.26 2,370.26 2,370.26 0.0K
10:34 2,370.40 2,370.40 2,370.40 2,370.40 0.0K
10:35 2,368.46 2,368.46 2,368.46 2,368.46 0.0K
10:36 2,369.64 2,369.64 2,369.64 2,369.64 0.0K
10:38 2,370.23 2,370.23 2,370.23 2,370.23 0.0K
10:39 2,370.82 2,370.82 2,370.82 2,370.82 0.0K
10:41 2,371.25 2,371.25 2,371.25 2,371.25 0.0K
10:42 2,371.10 2,371.10 2,371.10 2,371.10 0.0K
10:43 2,370.67 2,370.67 2,370.67 2,370.67 0.0K
10:44 2,370.07 2,370.07 2,370.07 2,370.07 0.0K
10:45 2,370.18 2,370.18 2,370.18 2,370.18 0.0K
10:48 2,370.77 2,370.77 2,370.77 2,370.77 0.0K
10:49 2,370.33 2,370.33 2,370.33 2,370.33 0.0K
10:50 2,370.80 2,370.80 2,370.80 2,370.80 0.0K
10:51 2,371.38 2,371.38 2,371.38 2,371.38 0.0K
10:53 2,371.09 2,371.09 2,371.09 2,371.09 0.0K
10:55 2,371.24 2,371.24 2,371.24 2,371.24 0.0K
10:57 2,371.41 2,371.41 2,371.41 2,371.41 0.0K
10:58 2,370.83 2,370.83 2,370.83 2,370.83 0.0K
10:59 2,370.46 2,370.46 2,370.46 2,370.46 0.0K
11:00 2,371.51 2,371.51 2,371.51 2,371.51 0.0K
11:02 2,371.80 2,371.80 2,371.80 2,371.80 0.0K
11:03 2,371.07 2,371.07 2,371.07 2,371.07 0.0K
11:04 2,371.22 2,371.22 2,371.22 2,371.22 0.0K
11:05 2,371.80 2,371.80 2,371.80 2,371.80 0.0K
11:07 2,372.79 2,372.79 2,372.79 2,372.79 0.0K
11:08 2,373.09 2,373.09 2,373.09 2,373.09 0.0K
11:10 2,372.80 2,372.80 2,372.80 2,372.80 0.0K
11:11 2,371.47 2,371.47 2,371.47 2,371.47 0.0K
11:12 2,370.13 2,370.13 2,370.13 2,370.13 0.0K
11:13 2,370.60 2,370.60 2,370.60 2,370.60 0.0K
11:14 2,370.64 2,370.64 2,370.64 2,370.64 0.0K
11:16 2,370.93 2,370.93 2,370.93 2,370.93 0.0K
11:17 2,371.23 2,371.23 2,371.23 2,371.23 0.0K
11:18 2,370.05 2,370.05 2,370.05 2,370.05 0.0K
11:19 2,370.19 2,370.19 2,370.19 2,370.19 0.0K
11:20 2,370.49 2,370.49 2,370.49 2,370.49 0.0K
11:21 2,370.20 2,370.20 2,370.20 2,370.20 0.0K
11:22 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
11:24 2,369.77 2,369.77 2,369.77 2,369.77 0.0K
11:25 2,369.65 2,369.65 2,369.65 2,369.65 0.0K
11:27 2,369.67 2,369.67 2,369.67 2,369.67 0.0K
11:28 2,369.96 2,369.96 2,369.96 2,369.96 0.0K
11:30 2,368.69 2,368.69 2,368.69 2,368.69 0.0K
11:31 2,367.36 2,367.36 2,367.36 2,367.36 0.0K
11:32 2,366.87 2,366.87 2,366.87 2,366.87 0.0K
11:33 2,367.31 2,367.31 2,367.31 2,367.31 0.0K
11:34 2,367.60 2,367.60 2,367.60 2,367.60 0.0K
11:35 2,367.75 2,367.75 2,367.75 2,367.75 0.0K
11:36 2,368.19 2,368.19 2,368.19 2,368.19 0.0K
11:37 2,368.83 2,368.83 2,368.83 2,368.83 0.0K
11:39 2,368.54 2,368.54 2,368.54 2,368.54 0.0K
11:42 2,367.46 2,367.46 2,367.46 2,367.46 0.0K
11:43 2,367.23 2,367.23 2,367.23 2,367.23 0.0K
11:46 2,367.38 2,367.38 2,367.38 2,367.38 0.0K
11:47 2,367.84 2,367.84 2,367.84 2,367.84 0.0K
11:49 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
11:50 2,368.58 2,368.58 2,368.58 2,368.58 0.0K
11:51 2,367.85 2,367.85 2,367.85 2,367.85 0.0K
11:52 2,368.18 2,368.18 2,368.18 2,368.18 0.0K
11:53 2,368.91 2,368.91 2,368.91 2,368.91 0.0K
11:55 2,369.20 2,369.20 2,369.20 2,369.20 0.0K
11:56 2,368.96 2,368.96 2,368.96 2,368.96 0.0K
11:57 2,370.59 2,370.59 2,370.59 2,370.59 0.0K
12:00 2,370.01 2,370.01 2,370.01 2,370.01 0.0K
12:01 2,370.60 2,370.60 2,370.60 2,370.60 0.0K
12:02 2,371.33 2,371.33 2,371.33 2,371.33 0.0K
12:03 2,371.62 2,371.62 2,371.62 2,371.62 0.0K
12:04 2,371.79 2,371.79 2,371.79 2,371.79 0.0K
12:05 2,372.74 2,372.74 2,372.74 2,372.74 0.0K
12:06 2,373.33 2,373.33 2,373.33 2,373.33 0.0K
12:07 2,372.16 2,372.16 2,372.16 2,372.16 0.0K
12:09 2,372.30 2,372.30 2,372.30 2,372.30 0.0K
12:11 2,372.16 2,372.16 2,372.16 2,372.16 0.0K
12:12 2,372.30 2,372.30 2,372.30 2,372.30 0.0K
12:13 2,371.18 2,371.18 2,371.18 2,371.18 0.0K
12:14 2,371.33 2,371.33 2,371.33 2,371.33 0.0K
12:15 2,371.03 2,371.03 2,371.03 2,371.03 0.0K
12:16 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
12:21 2,370.71 2,370.71 2,370.71 2,370.71 0.0K
12:22 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
12:24 2,371.30 2,371.30 2,371.30 2,371.30 0.0K
12:25 2,370.86 2,370.86 2,370.86 2,370.86 0.0K
12:26 2,370.27 2,370.27 2,370.27 2,370.27 0.0K
12:27 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:29 2,370.46 2,370.46 2,370.46 2,370.46 0.0K
12:31 2,372.07 2,372.07 2,372.07 2,372.07 0.0K
12:32 2,371.60 2,371.60 2,371.60 2,371.60 0.0K
12:34 2,371.71 2,371.71 2,371.71 2,371.71 0.0K
12:35 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
12:36 2,371.42 2,371.42 2,371.42 2,371.42 0.0K
12:37 2,370.83 2,370.83 2,370.83 2,370.83 0.0K
12:38 2,371.15 2,371.15 2,371.15 2,371.15 0.0K
12:39 2,370.71 2,370.71 2,370.71 2,370.71 0.0K
12:40 2,370.67 2,370.67 2,370.67 2,370.67 0.0K
12:41 2,368.70 2,368.70 2,368.70 2,368.70 0.0K
12:45 2,368.69 2,368.69 2,368.69 2,368.69 0.0K
12:48 2,369.28 2,369.28 2,369.28 2,369.28 0.0K
12:49 2,369.87 2,369.87 2,369.87 2,369.87 0.0K
12:50 2,369.58 2,369.58 2,369.58 2,369.58 0.0K
12:51 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
12:52 2,368.85 2,368.85 2,368.85 2,368.85 0.0K
12:53 2,368.71 2,368.71 2,368.71 2,368.71 0.0K
12:54 2,367.86 2,367.86 2,367.86 2,367.86 0.0K
12:55 2,368.30 2,368.30 2,368.30 2,368.30 0.0K
12:57 2,366.95 2,366.95 2,366.95 2,366.95 0.0K
12:58 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:59 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
13:00 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
13:01 2,366.76 2,366.76 2,366.76 2,366.76 0.0K
13:02 2,366.93 2,366.93 2,366.93 2,366.93 0.0K
13:03 2,366.79 2,366.79 2,366.79 2,366.79 0.0K
13:04 2,366.49 2,366.49 2,366.49 2,366.49 0.0K
13:05 2,366.64 2,366.64 2,366.64 2,366.64 0.0K
13:06 2,367.23 2,367.23 2,367.23 2,367.23 0.0K
13:07 2,367.81 2,367.81 2,367.81 2,367.81 0.0K
13:08 2,368.57 2,368.57 2,368.57 2,368.57 0.0K
13:09 2,368.72 2,368.72 2,368.72 2,368.72 0.0K
13:10 2,369.30 2,369.30 2,369.30 2,369.30 0.0K
13:12 2,369.15 2,369.15 2,369.15 2,369.15 0.0K
13:13 2,368.57 2,368.57 2,368.57 2,368.57 0.0K
13:14 2,369.15 2,369.15 2,369.15 2,369.15 0.0K
13:15 2,371.45 2,371.45 2,371.45 2,371.45 0.0K
13:16 2,370.87 2,370.87 2,370.87 2,370.87 0.0K
13:19 2,371.08 2,371.08 2,371.08 2,371.08 0.0K
13:21 2,371.37 2,371.37 2,371.37 2,371.37 0.0K
13:22 2,371.52 2,371.52 2,371.52 2,371.52 0.0K
13:23 2,371.81 2,371.81 2,371.81 2,371.81 0.0K
13:24 2,372.57 2,372.57 2,372.57 2,372.57 0.0K
13:26 2,372.72 2,372.72 2,372.72 2,372.72 0.0K
13:27 2,372.43 2,372.43 2,372.43 2,372.43 0.0K
13:30 2,377.39 2,377.39 2,377.39 2,377.39 0.0K
13:31 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
13:32 2,378.44 2,378.44 2,378.44 2,378.44 0.0K
13:33 2,380.16 2,380.16 2,380.16 2,380.16 0.0K
13:34 2,379.87 2,379.87 2,379.87 2,379.87 0.0K
13:35 2,379.28 2,379.28 2,379.28 2,379.28 0.0K
13:36 2,378.99 2,378.99 2,378.99 2,378.99 0.0K
13:37 2,379.29 2,379.29 2,379.29 2,379.29 0.0K
13:41 2,379.47 2,379.47 2,379.47 2,379.47 0.0K
13:42 2,379.91 2,379.91 2,379.91 2,379.91 0.0K
13:43 2,380.35 2,380.35 2,380.35 2,380.35 0.0K
13:44 2,379.62 2,379.62 2,379.62 2,379.62 0.0K
13:45 2,380.78 2,380.78 2,380.78 2,380.78 0.0K
13:46 2,380.63 2,380.63 2,380.63 2,380.63 0.0K
13:47 2,381.09 2,381.09 2,381.09 2,381.09 0.0K
13:48 2,381.26 2,381.26 2,381.26 2,381.26 0.0K
13:49 2,380.68 2,380.68 2,380.68 2,380.68 0.0K
13:50 2,381.15 2,381.15 2,381.15 2,381.15 0.0K
13:52 2,382.78 2,382.78 2,382.78 2,382.78 0.0K
13:53 2,381.99 2,381.99 2,381.99 2,381.99 0.0K
13:54 2,381.38 2,381.38 2,381.38 2,381.38 0.0K
13:55 2,381.97 2,381.97 2,381.97 2,381.97 0.0K
13:56 2,381.83 2,381.83 2,381.83 2,381.83 0.0K
13:57 2,381.22 2,381.22 2,381.22 2,381.22 0.0K
13:59 2,380.64 2,380.64 2,380.64 2,380.64 0.0K
14:00 2,380.93 2,380.93 2,380.93 2,380.93 0.0K
14:01 2,381.07 2,381.07 2,381.07 2,381.07 0.0K
14:03 2,381.22 2,381.22 2,381.22 2,381.22 0.0K
14:04 2,381.61 2,381.61 2,381.61 2,381.61 0.0K
14:05 2,381.24 2,381.24 2,381.24 2,381.24 0.0K
14:06 2,380.81 2,380.81 2,380.81 2,380.81 0.0K
14:07 2,381.30 2,381.30 2,381.30 2,381.30 0.0K
14:09 2,381.76 2,381.76 2,381.76 2,381.76 0.0K
14:11 2,380.67 2,380.67 2,380.67 2,380.67 0.0K
14:12 2,379.66 2,379.66 2,379.66 2,379.66 0.0K
14:14 2,379.21 2,379.21 2,379.21 2,379.21 0.0K
14:15 2,378.03 2,378.03 2,378.03 2,378.03 0.0K
14:16 2,377.95 2,377.95 2,377.95 2,377.95 0.0K
14:19 2,377.51 2,377.51 2,377.51 2,377.51 0.0K
14:20 2,376.48 2,376.48 2,376.48 2,376.48 0.0K
14:21 2,375.30 2,375.30 2,375.30 2,375.30 0.0K
14:22 2,376.19 2,376.19 2,376.19 2,376.19 0.0K
14:23 2,375.60 2,375.60 2,375.60 2,375.60 0.0K
14:24 2,375.30 2,375.30 2,375.30 2,375.30 0.0K
14:25 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
14:26 2,373.81 2,373.81 2,373.81 2,373.81 0.0K
14:27 2,373.23 2,373.23 2,373.23 2,373.23 0.0K
14:28 2,372.64 2,372.64 2,372.64 2,372.64 0.0K
14:30 2,372.20 2,372.20 2,372.20 2,372.20 0.0K
14:31 2,369.46 2,369.46 2,369.46 2,369.46 0.0K
14:32 2,368.73 2,368.73 2,368.73 2,368.73 0.0K
14:33 2,370.70 2,370.70 2,370.70 2,370.70 0.0K
14:34 2,370.41 2,370.41 2,370.41 2,370.41 0.0K
14:36 2,370.47 2,370.47 2,370.47 2,370.47 0.0K
14:37 2,370.76 2,370.76 2,370.76 2,370.76 0.0K
14:38 2,370.91 2,370.91 2,370.91 2,370.91 0.0K
14:40 2,369.97 2,369.97 2,369.97 2,369.97 0.0K
14:42 2,369.53 2,369.53 2,369.53 2,369.53 0.0K
14:43 2,370.72 2,370.72 2,370.72 2,370.72 0.0K
14:45 2,371.16 2,371.16 2,371.16 2,371.16 0.0K
14:46 2,371.66 2,371.66 2,371.66 2,371.66 0.0K
14:48 2,371.27 2,371.27 2,371.27 2,371.27 0.0K
14:49 2,373.37 2,373.37 2,373.37 2,373.37 0.0K
14:50 2,372.94 2,372.94 2,372.94 2,372.94 0.0K
14:51 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
14:52 2,373.74 2,373.74 2,373.74 2,373.74 0.0K
14:53 2,374.42 2,374.42 2,374.42 2,374.42 0.0K
14:54 2,377.46 2,377.46 2,377.46 2,377.46 0.0K
14:55 2,376.59 2,376.59 2,376.59 2,376.59 0.0K
14:56 2,376.30 2,376.30 2,376.30 2,376.30 0.0K
14:58 2,375.83 2,375.83 2,375.83 2,375.83 0.0K
14:59 2,376.12 2,376.12 2,376.12 2,376.12 0.0K
15:00 2,375.08 2,375.08 2,375.08 2,375.08 0.0K
15:01 2,374.20 2,374.20 2,374.20 2,374.20 0.0K
15:03 2,373.30 2,373.30 2,373.30 2,373.30 0.0K
15:04 2,375.41 2,375.41 2,375.41 2,375.41 0.0K
15:05 2,375.10 2,375.10 2,375.10 2,375.10 0.0K
15:06 2,376.13 2,376.13 2,376.13 2,376.13 0.0K
15:07 2,376.57 2,376.57 2,376.57 2,376.57 0.0K
15:09 2,376.04 2,376.04 2,376.04 2,376.04 0.0K
15:10 2,376.85 2,376.85 2,376.85 2,376.85 0.0K
15:11 2,376.55 2,376.55 2,376.55 2,376.55 0.0K
15:12 2,375.83 2,375.83 2,375.83 2,375.83 0.0K
15:13 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
15:14 2,375.66 2,375.66 2,375.66 2,375.66 0.0K
15:16 2,376.39 2,376.39 2,376.39 2,376.39 0.0K
15:17 2,376.85 2,376.85 2,376.85 2,376.85 0.0K
15:18 2,376.53 2,376.53 2,376.53 2,376.53 0.0K
15:20 2,375.95 2,375.95 2,375.95 2,375.95 0.0K
15:21 2,375.49 2,375.49 2,375.49 2,375.49 0.0K
15:22 2,376.79 2,376.79 2,376.79 2,376.79 0.0K
15:23 2,376.62 2,376.62 2,376.62 2,376.62 0.0K
15:24 2,375.22 2,375.22 2,375.22 2,375.22 0.0K
15:27 2,375.08 2,375.08 2,375.08 2,375.08 0.0K
15:28 2,374.46 2,374.46 2,374.46 2,374.46 0.0K
15:29 2,374.92 2,374.92 2,374.92 2,374.92 0.0K
15:30 2,374.49 2,374.49 2,374.49 2,374.49 0.0K
15:31 2,376.12 2,376.12 2,376.12 2,376.12 0.0K
15:32 2,376.68 2,376.68 2,376.68 2,376.68 0.0K
15:34 2,378.14 2,378.14 2,378.14 2,378.14 0.0K
15:35 2,377.13 2,377.13 2,377.13 2,377.13 0.0K
15:36 2,378.34 2,378.34 2,378.34 2,378.34 0.0K
15:37 2,379.46 2,379.46 2,379.46 2,379.46 0.0K
15:38 2,378.78 2,378.78 2,378.78 2,378.78 0.0K
15:39 2,379.85 2,379.85 2,379.85 2,379.85 0.0K
15:40 2,381.04 2,381.04 2,381.04 2,381.04 0.0K
15:41 2,380.03 2,380.03 2,380.03 2,380.03 0.0K
15:43 2,377.78 2,377.78 2,377.78 2,377.78 0.0K
15:44 2,377.52 2,377.52 2,377.52 2,377.52 0.0K
15:45 2,377.81 2,377.81 2,377.81 2,377.81 0.0K
15:46 2,377.52 2,377.52 2,377.52 2,377.52 0.0K
15:47 2,376.93 2,376.93 2,376.93 2,376.93 0.0K
15:48 2,374.39 2,374.39 2,374.39 2,374.39 0.0K
15:49 2,373.54 2,373.54 2,373.54 2,373.54 0.0K
15:51 2,373.62 2,373.62 2,373.62 2,373.62 0.0K
15:52 2,373.18 2,373.18 2,373.18 2,373.18 0.0K
15:53 2,372.45 2,372.45 2,372.45 2,372.45 0.0K
15:54 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
15:56 2,371.53 2,371.53 2,371.53 2,371.53 0.0K
15:57 2,371.96 2,371.96 2,371.96 2,371.96 0.0K
15:58 2,372.55 2,372.55 2,372.55 2,372.55 0.0K
15:59 2,372.93 2,372.93 2,372.93 2,372.93 0.0K
16:00 2,373.34 2,373.34 2,373.34 2,373.34 0.0K
16:01 2,372.23 2,372.23 2,372.23 2,372.23 0.0K
16:02 2,371.35 2,371.35 2,371.35 2,371.35 0.0K
16:03 2,370.20 2,370.20 2,370.20 2,370.20 0.0K
16:04 2,371.03 2,371.03 2,371.03 2,371.03 0.0K
16:05 2,371.46 2,371.46 2,371.46 2,371.46 0.0K
16:06 2,372.70 2,372.70 2,372.70 2,372.70 0.0K
16:07 2,372.61 2,372.61 2,372.61 2,372.61 0.0K
16:08 2,372.32 2,372.32 2,372.32 2,372.32 0.0K
16:09 2,372.64 2,372.64 2,372.64 2,372.64 0.0K
16:10 2,373.23 2,373.23 2,373.23 2,373.23 0.0K
16:11 2,373.95 2,373.95 2,373.95 2,373.95 0.0K
16:12 2,373.47 2,373.47 2,373.47 2,373.47 0.0K
16:13 2,373.77 2,373.77 2,373.77 2,373.77 0.0K
16:14 2,374.52 2,374.52 2,374.52 2,374.52 0.0K
16:15 2,373.94 2,373.94 2,373.94 2,373.94 0.0K
16:16 2,373.47 2,373.47 2,373.47 2,373.47 0.0K
16:17 2,371.04 2,371.04 2,371.04 2,371.04 0.0K
16:18 2,371.67 2,371.67 2,371.67 2,371.67 0.0K
16:19 2,365.65 2,365.65 2,365.65 2,365.65 0.0K
16:20 2,365.04 2,365.04 2,365.04 2,365.04 0.0K
16:21 2,366.06 2,366.06 2,366.06 2,366.06 0.0K
16:22 2,366.21 2,366.21 2,366.21 2,366.21 0.0K
16:23 2,367.03 2,367.03 2,367.03 2,367.03 0.0K
16:24 2,366.64 2,366.64 2,366.64 2,366.64 0.0K
16:25 2,366.06 2,366.06 2,366.06 2,366.06 0.0K
16:26 2,363.11 2,363.11 2,363.11 2,363.11 0.0K
16:27 2,363.82 2,363.82 2,363.82 2,363.82 0.0K
16:28 2,364.11 2,364.11 2,364.11 2,364.11 0.0K
16:29 2,364.21 2,364.21 2,364.21 2,364.21 0.0K
16:30 2,364.06 2,364.06 2,364.06 2,364.06 0.0K
16:31 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
16:32 2,364.85 2,364.85 2,364.85 2,364.85 0.0K
16:33 2,364.45 2,364.45 2,364.45 2,364.45 0.0K
16:34 2,364.60 2,364.60 2,364.60 2,364.60 0.0K
16:35 2,364.45 2,364.45 2,364.45 2,364.45 0.0K
16:36 2,363.52 2,363.52 2,363.52 2,363.52 0.0K
16:37 2,363.77 2,363.77 2,363.77 2,363.77 0.0K
16:38 2,364.43 2,364.43 2,364.43 2,364.43 0.0K
16:39 2,365.02 2,365.02 2,365.02 2,365.02 0.0K
16:40 2,363.86 2,363.86 2,363.86 2,363.86 0.0K
16:41 2,364.29 2,364.29 2,364.29 2,364.29 0.0K
16:42 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
16:43 2,363.86 2,363.86 2,363.86 2,363.86 0.0K
16:44 2,362.15 2,362.15 2,362.15 2,362.15 0.0K
16:45 2,362.57 2,362.57 2,362.57 2,362.57 0.0K
16:46 2,360.96 2,360.96 2,360.96 2,360.96 0.0K
16:47 2,360.77 2,360.77 2,360.77 2,360.77 0.0K
16:48 2,358.54 2,358.54 2,358.54 2,358.54 0.0K
16:49 2,358.24 2,358.24 2,358.24 2,358.24 0.0K
16:50 2,359.61 2,359.61 2,359.61 2,359.61 0.0K
16:51 2,358.51 2,358.51 2,358.51 2,358.51 0.0K
16:52 2,358.81 2,358.81 2,358.81 2,358.81 0.0K
16:53 2,358.37 2,358.37 2,358.37 2,358.37 0.0K
16:54 2,359.10 2,359.10 2,359.10 2,359.10 0.0K
16:55 2,361.01 2,361.01 2,361.01 2,361.01 0.0K
16:59 2,359.71 2,359.71 2,359.71 2,359.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし