OMX Copenhagen Construction

CX5010PI
🏛️ デンマーク →
2,382.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,587.87 2,587.87 2,587.87 2,587.87 0.0K
09:02 2,585.01 2,585.01 2,585.01 2,585.01 0.0K
09:03 2,574.93 2,574.93 2,574.93 2,574.93 0.0K
09:04 2,574.06 2,574.06 2,574.06 2,574.06 0.0K
09:05 2,573.76 2,573.76 2,573.76 2,573.76 0.0K
09:06 2,575.07 2,575.07 2,575.07 2,575.07 0.0K
09:07 2,577.13 2,577.13 2,577.13 2,577.13 0.0K
09:08 2,578.21 2,578.21 2,578.21 2,578.21 0.0K
09:09 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
09:10 2,579.23 2,579.23 2,579.23 2,579.23 0.0K
09:11 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
09:13 2,578.60 2,578.60 2,578.60 2,578.60 0.0K
09:14 2,580.05 2,580.05 2,580.05 2,580.05 0.0K
09:16 2,580.57 2,580.57 2,580.57 2,580.57 0.0K
09:17 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
09:18 2,582.55 2,582.55 2,582.55 2,582.55 0.0K
09:19 2,581.08 2,581.08 2,581.08 2,581.08 0.0K
09:20 2,579.27 2,579.27 2,579.27 2,579.27 0.0K
09:21 2,578.44 2,578.44 2,578.44 2,578.44 0.0K
09:22 2,576.99 2,576.99 2,576.99 2,576.99 0.0K
09:23 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
09:24 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
09:25 2,574.92 2,574.92 2,574.92 2,574.92 0.0K
09:26 2,575.17 2,575.17 2,575.17 2,575.17 0.0K
09:27 2,574.01 2,574.01 2,574.01 2,574.01 0.0K
09:30 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
09:31 2,573.40 2,573.40 2,573.40 2,573.40 0.0K
09:32 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
09:33 2,569.21 2,569.21 2,569.21 2,569.21 0.0K
09:34 2,569.64 2,569.64 2,569.64 2,569.64 0.0K
09:35 2,569.74 2,569.74 2,569.74 2,569.74 0.0K
09:36 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
09:37 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
09:38 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
09:41 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
09:42 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
09:43 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
09:44 2,572.18 2,572.18 2,572.18 2,572.18 0.0K
09:45 2,571.40 2,571.40 2,571.40 2,571.40 0.0K
09:46 2,572.70 2,572.70 2,572.70 2,572.70 0.0K
09:47 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
09:48 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
09:50 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
09:51 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
09:52 2,569.65 2,569.65 2,569.65 2,569.65 0.0K
09:53 2,567.57 2,567.57 2,567.57 2,567.57 0.0K
09:55 2,567.08 2,567.08 2,567.08 2,567.08 0.0K
09:56 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
09:57 2,564.55 2,564.55 2,564.55 2,564.55 0.0K
09:59 2,565.02 2,565.02 2,565.02 2,565.02 0.0K
10:01 2,562.36 2,562.36 2,562.36 2,562.36 0.0K
10:02 2,553.81 2,553.81 2,553.81 2,553.81 0.0K
10:03 2,552.38 2,552.38 2,552.38 2,552.38 0.0K
10:04 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
10:05 2,554.02 2,554.02 2,554.02 2,554.02 0.0K
10:06 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
10:07 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
10:08 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
10:09 2,548.42 2,548.42 2,548.42 2,548.42 0.0K
10:10 2,548.92 2,548.92 2,548.92 2,548.92 0.0K
10:11 2,549.32 2,549.32 2,549.32 2,549.32 0.0K
10:13 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
10:14 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
10:15 2,552.67 2,552.67 2,552.67 2,552.67 0.0K
10:16 2,550.97 2,550.97 2,550.97 2,550.97 0.0K
10:18 2,551.11 2,551.11 2,551.11 2,551.11 0.0K
10:20 2,551.26 2,551.26 2,551.26 2,551.26 0.0K
10:21 2,550.83 2,550.83 2,550.83 2,550.83 0.0K
10:22 2,550.68 2,550.68 2,550.68 2,550.68 0.0K
10:23 2,549.75 2,549.75 2,549.75 2,549.75 0.0K
10:24 2,551.03 2,551.03 2,551.03 2,551.03 0.0K
10:25 2,550.74 2,550.74 2,550.74 2,550.74 0.0K
10:27 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
10:28 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
10:29 2,551.88 2,551.88 2,551.88 2,551.88 0.0K
10:30 2,551.78 2,551.78 2,551.78 2,551.78 0.0K
10:31 2,551.64 2,551.64 2,551.64 2,551.64 0.0K
10:32 2,551.35 2,551.35 2,551.35 2,551.35 0.0K
10:33 2,551.64 2,551.64 2,551.64 2,551.64 0.0K
10:34 2,553.14 2,553.14 2,553.14 2,553.14 0.0K
10:36 2,553.43 2,553.43 2,553.43 2,553.43 0.0K
10:37 2,553.14 2,553.14 2,553.14 2,553.14 0.0K
10:38 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
10:39 2,553.86 2,553.86 2,553.86 2,553.86 0.0K
10:42 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
10:44 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
10:45 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
10:46 2,554.96 2,554.96 2,554.96 2,554.96 0.0K
10:47 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
10:48 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
10:50 2,557.01 2,557.01 2,557.01 2,557.01 0.0K
10:51 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
10:52 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
10:53 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
10:54 2,558.08 2,558.08 2,558.08 2,558.08 0.0K
10:55 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
10:56 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
10:59 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
11:00 2,557.97 2,557.97 2,557.97 2,557.97 0.0K
11:01 2,558.14 2,558.14 2,558.14 2,558.14 0.0K
11:02 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
11:04 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
11:05 2,557.99 2,557.99 2,557.99 2,557.99 0.0K
11:06 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
11:09 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
11:10 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
11:11 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
11:12 2,558.33 2,558.33 2,558.33 2,558.33 0.0K
11:14 2,558.08 2,558.08 2,558.08 2,558.08 0.0K
11:16 2,557.79 2,557.79 2,557.79 2,557.79 0.0K
11:17 2,556.61 2,556.61 2,556.61 2,556.61 0.0K
11:19 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
11:20 2,556.61 2,556.61 2,556.61 2,556.61 0.0K
11:21 2,556.91 2,556.91 2,556.91 2,556.91 0.0K
11:22 2,555.26 2,555.26 2,555.26 2,555.26 0.0K
11:24 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
11:25 2,553.71 2,553.71 2,553.71 2,553.71 0.0K
11:26 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
11:27 2,554.30 2,554.30 2,554.30 2,554.30 0.0K
11:28 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
11:30 2,553.51 2,553.51 2,553.51 2,553.51 0.0K
11:31 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
11:33 2,554.56 2,554.56 2,554.56 2,554.56 0.0K
11:34 2,554.70 2,554.70 2,554.70 2,554.70 0.0K
11:35 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
11:36 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
11:37 2,554.94 2,554.94 2,554.94 2,554.94 0.0K
11:39 2,554.65 2,554.65 2,554.65 2,554.65 0.0K
11:41 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
11:42 2,553.48 2,553.48 2,553.48 2,553.48 0.0K
11:43 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
11:44 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
11:45 2,549.61 2,549.61 2,549.61 2,549.61 0.0K
11:48 2,548.72 2,548.72 2,548.72 2,548.72 0.0K
11:49 2,548.49 2,548.49 2,548.49 2,548.49 0.0K
11:50 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
11:51 2,548.10 2,548.10 2,548.10 2,548.10 0.0K
11:52 2,547.96 2,547.96 2,547.96 2,547.96 0.0K
11:53 2,548.54 2,548.54 2,548.54 2,548.54 0.0K
11:54 2,548.63 2,548.63 2,548.63 2,548.63 0.0K
11:55 2,548.13 2,548.13 2,548.13 2,548.13 0.0K
11:56 2,548.57 2,548.57 2,548.57 2,548.57 0.0K
11:57 2,547.99 2,547.99 2,547.99 2,547.99 0.0K
11:58 2,548.35 2,548.35 2,548.35 2,548.35 0.0K
12:00 2,546.63 2,546.63 2,546.63 2,546.63 0.0K
12:02 2,545.80 2,545.80 2,545.80 2,545.80 0.0K
12:03 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
12:04 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
12:06 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
12:07 2,549.01 2,549.01 2,549.01 2,549.01 0.0K
12:08 2,550.89 2,550.89 2,550.89 2,550.89 0.0K
12:09 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
12:11 2,551.28 2,551.28 2,551.28 2,551.28 0.0K
12:12 2,551.87 2,551.87 2,551.87 2,551.87 0.0K
12:15 2,553.19 2,553.19 2,553.19 2,553.19 0.0K
12:17 2,552.69 2,552.69 2,552.69 2,552.69 0.0K
12:19 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
12:22 2,554.97 2,554.97 2,554.97 2,554.97 0.0K
12:23 2,554.39 2,554.39 2,554.39 2,554.39 0.0K
12:24 2,553.96 2,553.96 2,553.96 2,553.96 0.0K
12:25 2,553.37 2,553.37 2,553.37 2,553.37 0.0K
12:26 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
12:27 2,553.37 2,553.37 2,553.37 2,553.37 0.0K
12:28 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
12:29 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:30 2,550.55 2,550.55 2,550.55 2,550.55 0.0K
12:31 2,550.55 2,550.55 2,550.55 2,550.55 0.0K
12:33 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:34 2,549.71 2,549.71 2,549.71 2,549.71 0.0K
12:36 2,549.28 2,549.28 2,549.28 2,549.28 0.0K
12:37 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
12:38 2,550.52 2,550.52 2,550.52 2,550.52 0.0K
12:39 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
12:42 2,550.71 2,550.71 2,550.71 2,550.71 0.0K
12:45 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
12:49 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
12:50 2,550.59 2,550.59 2,550.59 2,550.59 0.0K
12:51 2,548.90 2,548.90 2,548.90 2,548.90 0.0K
12:52 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
12:55 2,547.43 2,547.43 2,547.43 2,547.43 0.0K
12:56 2,546.30 2,546.30 2,546.30 2,546.30 0.0K
12:57 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
12:58 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
12:59 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
13:00 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
13:01 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
13:02 2,547.01 2,547.01 2,547.01 2,547.01 0.0K
13:04 2,547.62 2,547.62 2,547.62 2,547.62 0.0K
13:05 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
13:06 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
13:09 2,548.30 2,548.30 2,548.30 2,548.30 0.0K
13:10 2,548.59 2,548.59 2,548.59 2,548.59 0.0K
13:11 2,549.81 2,549.81 2,549.81 2,549.81 0.0K
13:14 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
13:17 2,549.66 2,549.66 2,549.66 2,549.66 0.0K
13:18 2,549.25 2,549.25 2,549.25 2,549.25 0.0K
13:19 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
13:20 2,549.64 2,549.64 2,549.64 2,549.64 0.0K
13:21 2,549.81 2,549.81 2,549.81 2,549.81 0.0K
13:22 2,549.35 2,549.35 2,549.35 2,549.35 0.0K
13:23 2,550.54 2,550.54 2,550.54 2,550.54 0.0K
13:25 2,551.58 2,551.58 2,551.58 2,551.58 0.0K
13:26 2,551.27 2,551.27 2,551.27 2,551.27 0.0K
13:27 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
13:28 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
13:29 2,551.73 2,551.73 2,551.73 2,551.73 0.0K
13:30 2,551.44 2,551.44 2,551.44 2,551.44 0.0K
13:31 2,550.69 2,550.69 2,550.69 2,550.69 0.0K
13:33 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
13:34 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
13:35 2,551.59 2,551.59 2,551.59 2,551.59 0.0K
13:36 2,551.30 2,551.30 2,551.30 2,551.30 0.0K
13:37 2,551.59 2,551.59 2,551.59 2,551.59 0.0K
13:38 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
13:39 2,551.32 2,551.32 2,551.32 2,551.32 0.0K
13:40 2,551.45 2,551.45 2,551.45 2,551.45 0.0K
13:41 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
13:43 2,550.72 2,550.72 2,550.72 2,550.72 0.0K
13:44 2,550.26 2,550.26 2,550.26 2,550.26 0.0K
13:45 2,549.88 2,549.88 2,549.88 2,549.88 0.0K
13:46 2,549.59 2,549.59 2,549.59 2,549.59 0.0K
13:47 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
13:48 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
13:49 2,550.69 2,550.69 2,550.69 2,550.69 0.0K
13:50 2,550.38 2,550.38 2,550.38 2,550.38 0.0K
13:51 2,550.08 2,550.08 2,550.08 2,550.08 0.0K
13:52 2,550.52 2,550.52 2,550.52 2,550.52 0.0K
13:55 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
13:57 2,553.04 2,553.04 2,553.04 2,553.04 0.0K
13:59 2,553.19 2,553.19 2,553.19 2,553.19 0.0K
14:00 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
14:04 2,552.75 2,552.75 2,552.75 2,552.75 0.0K
14:05 2,552.14 2,552.14 2,552.14 2,552.14 0.0K
14:07 2,552.01 2,552.01 2,552.01 2,552.01 0.0K
14:09 2,552.74 2,552.74 2,552.74 2,552.74 0.0K
14:10 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
14:11 2,553.49 2,553.49 2,553.49 2,553.49 0.0K
14:12 2,553.92 2,553.92 2,553.92 2,553.92 0.0K
14:14 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
14:15 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
14:16 2,552.70 2,552.70 2,552.70 2,552.70 0.0K
14:17 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
14:18 2,552.70 2,552.70 2,552.70 2,552.70 0.0K
14:19 2,552.85 2,552.85 2,552.85 2,552.85 0.0K
14:21 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
14:22 2,552.49 2,552.49 2,552.49 2,552.49 0.0K
14:23 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
14:24 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
14:27 2,555.30 2,555.30 2,555.30 2,555.30 0.0K
14:28 2,556.04 2,556.04 2,556.04 2,556.04 0.0K
14:30 2,556.48 2,556.48 2,556.48 2,556.48 0.0K
14:31 2,555.89 2,555.89 2,555.89 2,555.89 0.0K
14:32 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
14:33 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
14:34 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
14:37 2,556.97 2,556.97 2,556.97 2,556.97 0.0K
14:39 2,558.13 2,558.13 2,558.13 2,558.13 0.0K
14:40 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
14:41 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
14:42 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
14:43 2,559.99 2,559.99 2,559.99 2,559.99 0.0K
14:44 2,559.21 2,559.21 2,559.21 2,559.21 0.0K
14:45 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
14:46 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
14:48 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
14:49 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
14:50 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
14:52 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
14:53 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
14:54 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
14:57 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
14:58 2,561.38 2,561.38 2,561.38 2,561.38 0.0K
15:01 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
15:02 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
15:03 2,562.30 2,562.30 2,562.30 2,562.30 0.0K
15:04 2,561.49 2,561.49 2,561.49 2,561.49 0.0K
15:05 2,560.76 2,560.76 2,560.76 2,560.76 0.0K
15:06 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
15:07 2,561.75 2,561.75 2,561.75 2,561.75 0.0K
15:08 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
15:09 2,562.47 2,562.47 2,562.47 2,562.47 0.0K
15:10 2,562.93 2,562.93 2,562.93 2,562.93 0.0K
15:11 2,562.47 2,562.47 2,562.47 2,562.47 0.0K
15:12 2,562.44 2,562.44 2,562.44 2,562.44 0.0K
15:13 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
15:14 2,563.57 2,563.57 2,563.57 2,563.57 0.0K
15:15 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
15:16 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
15:17 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
15:18 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
15:20 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
15:21 2,566.04 2,566.04 2,566.04 2,566.04 0.0K
15:22 2,565.43 2,565.43 2,565.43 2,565.43 0.0K
15:24 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
15:25 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
15:26 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
15:27 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
15:28 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
15:30 2,567.36 2,567.36 2,567.36 2,567.36 0.0K
15:31 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
15:33 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
15:34 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
15:35 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
15:36 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
15:37 2,567.40 2,567.40 2,567.40 2,567.40 0.0K
15:38 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
15:39 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
15:40 2,567.02 2,567.02 2,567.02 2,567.02 0.0K
15:41 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
15:42 2,567.46 2,567.46 2,567.46 2,567.46 0.0K
15:43 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
15:44 2,567.90 2,567.90 2,567.90 2,567.90 0.0K
15:45 2,568.04 2,568.04 2,568.04 2,568.04 0.0K
15:47 2,568.12 2,568.12 2,568.12 2,568.12 0.0K
15:48 2,568.56 2,568.56 2,568.56 2,568.56 0.0K
15:50 2,569.42 2,569.42 2,569.42 2,569.42 0.0K
15:51 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
15:52 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
15:53 2,572.36 2,572.36 2,572.36 2,572.36 0.0K
15:54 2,571.17 2,571.17 2,571.17 2,571.17 0.0K
15:55 2,570.55 2,570.55 2,570.55 2,570.55 0.0K
15:56 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
15:57 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
15:58 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
16:00 2,570.51 2,570.51 2,570.51 2,570.51 0.0K
16:01 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
16:02 2,570.94 2,570.94 2,570.94 2,570.94 0.0K
16:03 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
16:04 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
16:05 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
16:07 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
16:08 2,570.23 2,570.23 2,570.23 2,570.23 0.0K
16:09 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
16:10 2,569.60 2,569.60 2,569.60 2,569.60 0.0K
16:11 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
16:13 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
16:14 2,569.94 2,569.94 2,569.94 2,569.94 0.0K
16:15 2,570.23 2,570.23 2,570.23 2,570.23 0.0K
16:16 2,569.74 2,569.74 2,569.74 2,569.74 0.0K
16:17 2,570.62 2,570.62 2,570.62 2,570.62 0.0K
16:18 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
16:19 2,571.19 2,571.19 2,571.19 2,571.19 0.0K
16:20 2,566.24 2,566.24 2,566.24 2,566.24 0.0K
16:21 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
16:22 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
16:23 2,567.72 2,567.72 2,567.72 2,567.72 0.0K
16:24 2,568.30 2,568.30 2,568.30 2,568.30 0.0K
16:25 2,567.84 2,567.84 2,567.84 2,567.84 0.0K
16:26 2,568.22 2,568.22 2,568.22 2,568.22 0.0K
16:27 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
16:28 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
16:29 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
16:30 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
16:31 2,570.07 2,570.07 2,570.07 2,570.07 0.0K
16:32 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
16:33 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
16:34 2,569.32 2,569.32 2,569.32 2,569.32 0.0K
16:36 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
16:37 2,569.22 2,569.22 2,569.22 2,569.22 0.0K
16:38 2,569.68 2,569.68 2,569.68 2,569.68 0.0K
16:39 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
16:40 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
16:41 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
16:42 2,568.36 2,568.36 2,568.36 2,568.36 0.0K
16:43 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
16:44 2,568.36 2,568.36 2,568.36 2,568.36 0.0K
16:45 2,571.42 2,571.42 2,571.42 2,571.42 0.0K
16:46 2,570.70 2,570.70 2,570.70 2,570.70 0.0K
16:47 2,571.01 2,571.01 2,571.01 2,571.01 0.0K
16:48 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
16:49 2,571.01 2,571.01 2,571.01 2,571.01 0.0K
16:50 2,571.16 2,571.16 2,571.16 2,571.16 0.0K
16:51 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
16:53 2,570.23 2,570.23 2,570.23 2,570.23 0.0K
16:54 2,570.81 2,570.81 2,570.81 2,570.81 0.0K
16:55 2,571.25 2,571.25 2,571.25 2,571.25 0.0K
16:59 2,572.41 2,572.41 2,572.41 2,572.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし