10,900.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,830.00 | 7,000.00 | 6,820.00 | 7,000.00 | 0.1M |
| 2023-12-28 | 6,780.00 | 6,860.00 | 6,680.00 | 6,820.00 | 0.1M |
| 2023-12-27 | 6,750.00 | 6,800.00 | 6,750.00 | 6,780.00 | 0.1M |
| 2023-12-26 | 6,790.00 | 6,800.00 | 6,720.00 | 6,750.00 | 0.1M |
| 2023-12-25 | 6,700.00 | 6,800.00 | 6,700.00 | 6,720.00 | 0.1M |
| 2023-12-22 | 6,730.00 | 6,750.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-12-21 | 6,750.00 | 6,750.00 | 6,660.00 | 6,730.00 | 0.0M |
| 2023-12-20 | 6,740.00 | 6,800.00 | 6,690.00 | 6,750.00 | 0.0M |
| 2023-12-19 | 6,710.00 | 6,900.00 | 6,660.00 | 6,710.00 | 0.0M |
| 2023-12-18 | 6,700.00 | 6,710.00 | 6,610.00 | 6,710.00 | 0.1M |
| 2023-12-15 | 6,880.00 | 6,880.00 | 6,600.00 | 6,700.00 | 0.2M |
| 2023-12-14 | 6,900.00 | 7,090.00 | 6,800.00 | 6,800.00 | 0.1M |
| 2023-12-13 | 7,100.00 | 7,100.00 | 6,920.00 | 6,920.00 | 0.1M |
| 2023-12-12 | 7,060.00 | 7,150.00 | 7,050.00 | 7,100.00 | 0.1M |
| 2023-12-11 | 7,100.00 | 7,120.00 | 7,050.00 | 7,080.00 | 0.2M |
| 2023-12-08 | 7,110.00 | 7,200.00 | 7,080.00 | 7,100.00 | 0.2M |
| 2023-12-07 | 7,140.00 | 7,200.00 | 7,060.00 | 7,200.00 | 0.3M |
| 2023-12-06 | 7,150.00 | 7,290.00 | 7,150.00 | 7,180.00 | 0.2M |
| 2023-12-05 | 7,260.00 | 7,270.00 | 7,160.00 | 7,180.00 | 0.2M |
| 2023-12-04 | 7,200.00 | 7,340.00 | 7,180.00 | 7,270.00 | 0.3M |
| 2023-12-01 | 7,200.00 | 7,300.00 | 7,100.00 | 7,150.00 | 0.1M |
| 2023-11-30 | 7,410.00 | 7,410.00 | 7,120.00 | 7,200.00 | 0.3M |
| 2023-11-29 | 7,720.00 | 7,740.00 | 7,240.00 | 7,410.00 | 0.4M |
| 2023-11-28 | 7,281.80 | 7,681.80 | 7,281.80 | 7,454.50 | 1.0M |
| 2023-11-27 | 6,818.20 | 7,190.90 | 6,818.20 | 7,190.90 | 1.0M |
| 2023-11-24 | 6,772.70 | 6,772.70 | 6,672.70 | 6,727.30 | 0.6M |
| 2023-11-23 | 6,727.30 | 6,818.20 | 6,636.40 | 6,672.70 | 0.4M |
| 2023-11-22 | 6,500.00 | 6,636.40 | 6,500.00 | 6,618.20 | 0.3M |
| 2023-11-21 | 6,390.90 | 6,518.20 | 6,390.90 | 6,490.90 | 0.1M |
| 2023-11-20 | 6,363.60 | 6,481.80 | 6,227.30 | 6,454.50 | 0.1M |
| 2023-11-17 | 6,490.90 | 6,709.10 | 6,418.20 | 6,500.00 | 0.1M |
| 2023-11-16 | 6,618.20 | 6,618.20 | 6,409.10 | 6,490.90 | 0.1M |
| 2023-11-15 | 6,618.20 | 6,636.40 | 6,363.60 | 6,636.40 | 0.3M |
| 2023-11-14 | 6,636.40 | 6,636.40 | 6,363.60 | 6,400.00 | 0.2M |
| 2023-11-13 | 6,136.40 | 6,400.00 | 6,136.40 | 6,400.00 | 0.3M |
| 2023-11-10 | 5,827.30 | 6,063.60 | 5,827.30 | 6,027.30 | 0.2M |
| 2023-11-09 | 5,909.10 | 5,909.10 | 5,800.00 | 5,900.00 | 0.1M |
| 2023-11-08 | 5,754.50 | 5,809.10 | 5,672.70 | 5,800.00 | 0.2M |
| 2023-11-07 | 5,727.30 | 5,809.10 | 5,554.50 | 5,636.40 | 0.1M |
| 2023-11-06 | 5,727.30 | 5,818.20 | 5,681.80 | 5,727.30 | 0.1M |
| 2023-11-03 | 5,809.10 | 5,854.50 | 5,727.30 | 5,818.20 | 0.1M |
| 2023-11-02 | 5,672.70 | 5,827.30 | 5,590.90 | 5,809.10 | 0.1M |
| 2023-11-01 | 5,527.30 | 5,590.90 | 5,454.50 | 5,590.90 | 0.1M |
| 2023-10-31 | 5,590.90 | 5,681.80 | 5,454.50 | 5,527.30 | 0.2M |
| 2023-10-30 | 5,636.40 | 5,681.80 | 5,590.90 | 5,590.90 | 0.1M |
| 2023-10-27 | 5,772.70 | 5,909.10 | 5,636.40 | 5,654.50 | 0.1M |
| 2023-10-26 | 6,045.50 | 6,045.50 | 5,627.30 | 5,772.70 | 0.2M |
| 2023-10-25 | 6,090.90 | 6,090.90 | 5,981.80 | 6,045.50 | 0.3M |
| 2023-10-24 | 6,000.00 | 6,045.50 | 5,990.90 | 6,000.00 | 0.1M |
| 2023-10-23 | 6,036.40 | 6,118.20 | 5,954.50 | 6,000.00 | 0.0M |
| 2023-10-20 | 5,972.70 | 6,036.40 | 5,954.50 | 6,009.10 | 0.2M |
| 2023-10-19 | 6,045.50 | 6,045.50 | 5,918.20 | 5,963.60 | 0.2M |
| 2023-10-18 | 6,227.30 | 6,263.60 | 6,045.50 | 6,045.50 | 0.1M |
| 2023-10-17 | 6,181.80 | 6,300.00 | 6,181.80 | 6,227.30 | 0.1M |
| 2023-10-16 | 6,272.70 | 6,272.70 | 6,181.80 | 6,181.80 | 0.0M |
| 2023-10-13 | 6,327.30 | 6,327.30 | 6,181.80 | 6,272.70 | 0.0M |
| 2023-10-12 | 6,327.30 | 6,354.50 | 6,281.80 | 6,327.30 | 0.1M |
| 2023-10-11 | 6,336.40 | 6,345.50 | 6,190.90 | 6,327.30 | 0.1M |
| 2023-10-10 | 6,281.80 | 6,363.60 | 6,245.50 | 6,336.40 | 0.1M |
| 2023-10-09 | 6,272.70 | 6,336.40 | 6,236.40 | 6,272.70 | 0.1M |
| 2023-10-06 | 6,272.70 | 6,309.10 | 6,090.90 | 6,272.70 | 0.1M |
| 2023-10-05 | 6,327.30 | 6,409.10 | 6,254.50 | 6,272.70 | 0.0M |
| 2023-10-04 | 6,309.10 | 6,354.50 | 6,227.30 | 6,327.30 | 0.1M |
| 2023-10-03 | 6,409.10 | 6,409.10 | 6,272.70 | 6,318.20 | 0.2M |
| 2023-10-02 | 6,372.70 | 6,490.90 | 6,363.60 | 6,445.50 | 0.1M |
| 2023-09-29 | 6,445.50 | 6,454.50 | 6,363.60 | 6,372.70 | 0.2M |
| 2023-09-28 | 6,327.30 | 6,500.00 | 6,318.20 | 6,454.50 | 0.2M |
| 2023-09-27 | 6,345.50 | 6,445.50 | 6,227.30 | 6,363.60 | 0.2M |
| 2023-09-26 | 6,263.60 | 6,363.60 | 6,254.50 | 6,345.50 | 0.4M |
| 2023-09-25 | 6,454.50 | 6,472.70 | 6,272.70 | 6,272.70 | 0.2M |
| 2023-09-22 | 6,618.20 | 6,618.20 | 6,372.70 | 6,481.80 | 0.3M |
| 2023-09-21 | 6,636.40 | 6,681.80 | 6,590.90 | 6,636.40 | 0.2M |
| 2023-09-20 | 6,500.00 | 6,645.50 | 6,463.60 | 6,627.30 | 0.2M |
| 2023-09-19 | 6,509.10 | 6,527.30 | 6,418.20 | 6,500.00 | 0.2M |
| 2023-09-18 | 6,618.20 | 6,672.70 | 6,481.80 | 6,500.00 | 0.1M |
| 2023-09-15 | 6,509.10 | 6,681.80 | 6,509.10 | 6,618.20 | 0.1M |
| 2023-09-14 | 6,790.90 | 6,790.90 | 6,590.90 | 6,618.20 | 0.2M |
| 2023-09-13 | 6,700.00 | 6,900.00 | 6,636.40 | 6,745.50 | 0.3M |
| 2023-09-12 | 6,690.90 | 6,727.30 | 6,636.40 | 6,700.00 | 0.2M |
| 2023-09-11 | 6,890.90 | 6,990.90 | 6,636.40 | 6,636.40 | 0.3M |
| 2023-09-08 | 6,836.40 | 7,018.20 | 6,836.40 | 6,890.90 | 0.3M |
| 2023-09-07 | 6,827.30 | 6,990.90 | 6,827.30 | 6,900.00 | 0.2M |
| 2023-09-06 | 6,818.20 | 6,909.10 | 6,745.50 | 6,818.20 | 0.3M |
| 2023-09-05 | 6,772.70 | 6,872.70 | 6,690.90 | 6,836.40 | 0.2M |
| 2023-08-31 | 6,672.70 | 6,763.60 | 6,636.40 | 6,672.70 | 0.3M |
| 2023-08-30 | 6,654.50 | 6,790.90 | 6,654.50 | 6,672.70 | 0.2M |
| 2023-08-29 | 6,709.10 | 6,763.60 | 6,636.40 | 6,681.80 | 0.2M |
| 2023-08-28 | 6,718.20 | 6,727.30 | 6,636.40 | 6,700.00 | 0.2M |
| 2023-08-25 | 6,727.30 | 6,754.50 | 6,700.00 | 6,709.10 | 0.2M |
| 2023-08-24 | 6,627.30 | 6,727.30 | 6,627.30 | 6,727.30 | 0.1M |
| 2023-08-23 | 6,618.20 | 6,818.20 | 6,618.20 | 6,627.30 | 0.2M |
| 2023-08-22 | 6,727.30 | 6,727.30 | 6,418.20 | 6,609.10 | 0.3M |
| 2023-08-21 | 6,554.50 | 6,890.90 | 6,509.10 | 6,600.00 | 0.4M |
| 2023-08-18 | 7,345.50 | 7,363.60 | 6,890.90 | 6,890.90 | 0.7M |
| 2023-08-17 | 7,454.50 | 7,518.20 | 7,381.80 | 7,400.00 | 0.3M |
| 2023-08-16 | 7,454.50 | 7,500.00 | 7,390.90 | 7,454.50 | 0.2M |
| 2023-08-15 | 7,481.80 | 7,545.50 | 7,363.60 | 7,454.50 | 0.3M |
| 2023-08-14 | 7,463.60 | 7,545.50 | 7,409.10 | 7,481.80 | 0.3M |
| 2023-08-11 | 7,518.20 | 7,545.50 | 7,290.90 | 7,454.50 | 0.3M |
| 2023-08-10 | 7,554.50 | 7,790.90 | 7,527.30 | 7,527.30 | 0.6M |
| 2023-08-09 | 7,400.00 | 7,536.40 | 7,372.70 | 7,536.40 | 0.6M |
| 2023-08-08 | 7,472.70 | 7,563.60 | 7,400.00 | 7,400.00 | 0.6M |
| 2023-08-07 | 7,427.30 | 7,463.60 | 7,363.60 | 7,390.90 | 0.4M |
| 2023-08-04 | 7,263.60 | 7,390.90 | 7,254.50 | 7,363.60 | 0.3M |
| 2023-08-03 | 7,418.20 | 7,427.30 | 7,254.50 | 7,254.50 | 0.6M |
| 2023-08-02 | 7,372.70 | 7,618.20 | 7,372.70 | 7,418.20 | 0.3M |
| 2023-08-01 | 7,463.60 | 7,763.60 | 7,454.50 | 7,454.50 | 0.7M |
| 2023-07-31 | 7,381.80 | 7,545.50 | 7,372.70 | 7,472.70 | 0.7M |
| 2023-07-28 | 7,272.70 | 7,436.40 | 7,272.70 | 7,363.60 | 0.5M |
| 2023-07-27 | 7,327.30 | 7,409.10 | 7,254.50 | 7,272.70 | 0.6M |
| 2023-07-26 | 7,345.50 | 7,381.80 | 7,281.80 | 7,327.30 | 0.3M |
| 2023-07-25 | 7,409.10 | 7,445.50 | 7,327.30 | 7,345.50 | 0.4M |
| 2023-07-24 | 7,354.50 | 7,509.10 | 7,236.40 | 7,354.50 | 0.7M |
| 2023-07-21 | 7,236.40 | 7,327.30 | 7,236.40 | 7,281.80 | 0.3M |
| 2023-07-20 | 7,400.00 | 7,400.00 | 7,227.30 | 7,281.80 | 0.2M |
| 2023-07-19 | 7,290.90 | 7,536.40 | 7,290.90 | 7,290.90 | 0.6M |
| 2023-07-18 | 7,300.00 | 7,309.10 | 7,218.20 | 7,272.70 | 0.2M |
| 2023-07-17 | 7,309.10 | 7,318.20 | 7,281.80 | 7,300.00 | 0.5M |
| 2023-07-14 | 7,354.50 | 7,354.50 | 7,281.80 | 7,300.00 | 0.3M |
| 2023-07-13 | 7,290.90 | 7,363.60 | 7,272.70 | 7,300.00 | 0.3M |
| 2023-07-12 | 7,381.80 | 7,381.80 | 7,254.50 | 7,281.80 | 0.1M |
| 2023-07-11 | 7,236.40 | 7,454.50 | 7,236.40 | 7,318.20 | 0.4M |
| 2023-07-10 | 7,109.10 | 7,263.60 | 7,109.10 | 7,181.80 | 0.3M |
| 2023-07-07 | 7,181.80 | 7,272.70 | 7,027.30 | 7,100.00 | 0.2M |
| 2023-07-06 | 7,272.70 | 7,390.90 | 6,909.10 | 7,181.80 | 0.4M |
| 2023-07-05 | 7,327.30 | 7,409.10 | 7,318.20 | 7,327.30 | 0.3M |
| 2023-07-04 | 7,427.30 | 7,454.50 | 7,272.70 | 7,318.20 | 0.3M |
| 2023-07-03 | 7,209.10 | 7,590.90 | 7,209.10 | 7,363.60 | 0.3M |
| 2023-06-30 | 7,454.50 | 7,545.50 | 7,181.80 | 7,218.20 | 0.3M |
| 2023-06-29 | 7,545.50 | 7,609.10 | 7,363.60 | 7,500.00 | 0.7M |
| 2023-06-28 | 6,909.10 | 7,390.90 | 6,909.10 | 7,390.90 | 1.0M |
| 2023-06-27 | 6,909.10 | 6,945.50 | 6,836.40 | 6,909.10 | 0.1M |
| 2023-06-26 | 6,963.60 | 7,000.00 | 6,781.80 | 6,890.90 | 0.3M |
| 2023-06-23 | 7,045.50 | 7,045.50 | 6,863.60 | 6,963.60 | 0.2M |
| 2023-06-22 | 7,181.80 | 7,181.80 | 7,000.00 | 7,036.40 | 0.3M |
| 2023-06-21 | 6,745.50 | 7,054.50 | 6,727.30 | 7,000.00 | 0.6M |
| 2023-06-20 | 6,627.30 | 6,690.90 | 6,609.10 | 6,690.90 | 0.2M |
| 2023-06-19 | 6,745.50 | 6,818.20 | 6,590.90 | 6,627.30 | 0.3M |
| 2023-06-16 | 6,872.70 | 6,872.70 | 6,745.50 | 6,745.50 | 0.3M |
| 2023-06-15 | 6,863.60 | 6,872.70 | 6,727.30 | 6,745.50 | 0.2M |
| 2023-06-14 | 6,927.30 | 6,990.90 | 6,863.60 | 6,863.60 | 0.3M |
| 2023-06-13 | 6,909.10 | 7,000.00 | 6,900.00 | 6,927.30 | 0.4M |
| 2023-06-12 | 6,954.50 | 7,027.30 | 6,863.60 | 6,900.00 | 0.5M |
| 2023-06-09 | 6,854.50 | 7,000.00 | 6,845.50 | 6,881.80 | 0.3M |
| 2023-06-08 | 7,054.50 | 7,072.70 | 6,845.50 | 6,845.50 | 0.6M |
| 2023-06-07 | 7,227.30 | 7,227.30 | 6,863.60 | 7,054.50 | 0.4M |
| 2023-06-06 | 7,318.20 | 7,318.20 | 7,063.60 | 7,081.80 | 0.5M |
| 2023-06-05 | 7,054.50 | 7,063.60 | 6,909.10 | 7,063.60 | 0.4M |
| 2023-06-02 | 6,886.40 | 6,893.90 | 6,515.20 | 6,606.10 | 0.7M |
| 2023-06-01 | 6,772.70 | 6,803.00 | 6,651.50 | 6,734.90 | 0.5M |
| 2023-05-31 | 6,674.20 | 6,893.90 | 6,674.20 | 6,780.30 | 0.7M |
| 2023-05-30 | 6,560.60 | 6,659.10 | 6,560.60 | 6,651.50 | 0.5M |
| 2023-05-29 | 6,500.00 | 6,742.40 | 6,401.50 | 6,530.30 | 0.7M |
| 2023-05-26 | 6,386.40 | 6,515.20 | 6,333.30 | 6,386.40 | 0.5M |
| 2023-05-25 | 6,477.30 | 6,515.20 | 6,363.60 | 6,371.20 | 0.3M |
| 2023-05-24 | 6,280.30 | 6,590.90 | 6,204.50 | 6,439.40 | 0.7M |
| 2023-05-23 | 6,242.40 | 6,287.90 | 6,136.40 | 6,212.10 | 0.2M |
| 2023-05-22 | 6,083.30 | 6,325.80 | 6,053.00 | 6,234.90 | 0.3M |
| 2023-05-19 | 6,257.60 | 6,257.60 | 5,681.80 | 6,083.30 | 0.4M |
| 2023-05-18 | 6,174.20 | 6,212.10 | 6,075.80 | 6,090.90 | 0.2M |
| 2023-05-17 | 6,242.40 | 6,287.90 | 6,136.40 | 6,174.20 | 0.5M |
| 2023-05-16 | 6,242.40 | 6,287.90 | 6,098.50 | 6,128.80 | 0.4M |
| 2023-05-15 | 6,356.10 | 6,356.10 | 6,219.70 | 6,242.40 | 0.6M |
| 2023-05-12 | 5,818.20 | 6,128.80 | 5,734.90 | 6,121.20 | 0.8M |
| 2023-05-11 | 5,909.10 | 5,977.30 | 5,765.20 | 5,765.20 | 0.2M |
| 2023-05-10 | 5,659.10 | 5,818.20 | 5,651.50 | 5,757.60 | 0.2M |
| 2023-05-09 | 5,681.80 | 5,689.40 | 5,613.60 | 5,643.90 | 0.1M |
| 2023-05-08 | 5,568.20 | 5,712.10 | 5,568.20 | 5,681.80 | 0.3M |
| 2023-05-05 | 5,598.50 | 5,598.50 | 5,560.60 | 5,583.30 | 0.1M |
| 2023-05-04 | 5,613.60 | 5,681.80 | 5,530.30 | 5,636.40 | 0.1M |
| 2023-04-28 | 5,681.80 | 5,719.70 | 5,530.30 | 5,719.70 | 0.1M |
| 2023-04-27 | 5,621.20 | 5,681.80 | 5,613.60 | 5,659.10 | 0.0M |
| 2023-04-26 | 5,613.60 | 5,742.40 | 5,613.60 | 5,659.10 | 0.0M |
| 2023-04-25 | 5,666.70 | 5,674.20 | 5,613.60 | 5,666.70 | 0.2M |
| 2023-04-24 | 5,765.20 | 5,765.20 | 5,643.90 | 5,666.70 | 0.0M |
| 2023-04-21 | 5,681.80 | 5,719.70 | 5,651.50 | 5,681.80 | 0.0M |
| 2023-04-20 | 5,621.20 | 5,712.10 | 5,621.20 | 5,681.80 | 0.0M |
| 2023-04-19 | 5,833.30 | 5,833.30 | 5,643.90 | 5,643.90 | 0.1M |
| 2023-04-18 | 5,621.20 | 5,795.50 | 5,621.20 | 5,750.00 | 0.1M |
| 2023-04-17 | 5,681.80 | 5,803.00 | 5,606.10 | 5,659.10 | 0.1M |
| 2023-04-14 | 5,795.50 | 5,863.60 | 5,681.80 | 5,681.80 | 0.2M |
| 2023-04-13 | 5,924.20 | 5,939.40 | 5,818.20 | 5,818.20 | 0.1M |
| 2023-04-12 | 5,803.00 | 5,909.10 | 5,772.70 | 5,886.40 | 0.2M |
| 2023-04-11 | 5,893.90 | 5,893.90 | 5,727.30 | 5,772.70 | 0.1M |
| 2023-04-10 | 6,045.50 | 6,060.60 | 5,795.50 | 5,878.80 | 0.2M |
| 2023-04-07 | 5,931.80 | 5,931.80 | 5,848.50 | 5,878.80 | 0.1M |
| 2023-04-06 | 5,833.30 | 6,060.60 | 5,803.00 | 5,878.80 | 0.7M |
| 2023-04-05 | 5,643.90 | 5,772.70 | 5,643.90 | 5,750.00 | 0.2M |
| 2023-04-04 | 5,825.80 | 5,825.80 | 5,681.80 | 5,712.10 | 0.2M |
| 2023-04-03 | 5,704.50 | 5,886.40 | 5,666.70 | 5,750.00 | 0.2M |
| 2023-03-31 | 5,643.90 | 5,704.50 | 5,643.90 | 5,681.80 | 0.1M |
| 2023-03-30 | 5,697.00 | 5,719.70 | 5,659.10 | 5,681.80 | 0.2M |
| 2023-03-29 | 5,674.20 | 5,719.70 | 5,621.20 | 5,681.80 | 0.2M |
| 2023-03-28 | 5,628.80 | 5,742.40 | 5,606.10 | 5,666.70 | 0.3M |
| 2023-03-27 | 5,681.80 | 5,681.80 | 5,606.10 | 5,628.80 | 0.1M |
| 2023-03-24 | 5,568.20 | 5,757.60 | 5,537.90 | 5,621.20 | 0.1M |
| 2023-03-23 | 5,583.30 | 5,750.00 | 5,530.30 | 5,606.10 | 0.1M |
| 2023-03-22 | 5,697.00 | 5,719.70 | 5,621.20 | 5,681.80 | 0.1M |
| 2023-03-21 | 5,909.10 | 5,909.10 | 5,621.20 | 5,643.90 | 0.1M |
| 2023-03-20 | 5,697.00 | 5,886.40 | 5,681.80 | 5,697.00 | 0.2M |
| 2023-03-17 | 5,643.90 | 5,772.70 | 5,590.90 | 5,697.00 | 0.4M |
| 2023-03-16 | 5,303.00 | 5,621.20 | 5,303.00 | 5,590.90 | 0.1M |
| 2023-03-15 | 5,651.50 | 5,719.70 | 5,568.20 | 5,643.90 | 0.2M |
| 2023-03-14 | 5,568.20 | 5,568.20 | 5,484.90 | 5,522.70 | 0.1M |
| 2023-03-13 | 5,621.20 | 5,621.20 | 5,522.70 | 5,568.20 | 0.1M |
| 2023-03-10 | 5,560.60 | 5,613.60 | 5,553.00 | 5,613.60 | 0.1M |
| 2023-03-09 | 5,553.00 | 5,681.80 | 5,553.00 | 5,613.60 | 0.1M |
| 2023-03-08 | 5,522.70 | 5,575.80 | 5,507.60 | 5,553.00 | 0.1M |
| 2023-03-07 | 5,477.30 | 5,568.20 | 5,477.30 | 5,530.30 | 0.1M |
| 2023-03-06 | 5,643.90 | 5,666.70 | 5,522.70 | 5,522.70 | 0.1M |
| 2023-03-03 | 5,515.20 | 5,636.40 | 5,515.20 | 5,522.70 | 0.1M |
| 2023-03-02 | 5,666.70 | 5,674.20 | 5,568.20 | 5,628.80 | 0.1M |
| 2023-03-01 | 5,537.90 | 5,689.40 | 5,492.40 | 5,666.70 | 0.1M |
| 2023-02-28 | 5,606.10 | 5,681.80 | 5,530.30 | 5,568.20 | 0.1M |
| 2023-02-27 | 5,598.50 | 5,734.90 | 5,560.60 | 5,568.20 | 0.2M |
| 2023-02-24 | 5,840.90 | 5,893.90 | 5,712.10 | 5,734.90 | 0.2M |
| 2023-02-23 | 6,060.60 | 6,060.60 | 5,643.90 | 5,833.30 | 0.2M |
| 2023-02-22 | 6,181.80 | 6,227.30 | 6,030.30 | 6,060.60 | 0.3M |
| 2023-02-21 | 5,909.10 | 6,234.90 | 5,757.60 | 6,234.90 | 0.6M |
| 2023-02-20 | 5,833.30 | 5,833.30 | 5,727.30 | 5,833.30 | 0.1M |
| 2023-02-17 | 5,825.80 | 5,909.10 | 5,697.00 | 5,719.70 | 0.1M |
| 2023-02-16 | 5,712.10 | 5,871.20 | 5,697.00 | 5,825.80 | 0.1M |
| 2023-02-15 | 5,606.10 | 5,757.60 | 5,462.10 | 5,697.00 | 0.1M |
| 2023-02-14 | 5,643.90 | 5,643.90 | 5,530.30 | 5,598.50 | 0.0M |
| 2023-02-13 | 5,757.60 | 6,053.00 | 5,492.40 | 5,575.80 | 0.1M |
| 2023-02-10 | 5,818.20 | 5,939.40 | 5,750.00 | 5,810.60 | 0.1M |
| 2023-02-09 | 5,697.00 | 6,060.60 | 5,697.00 | 5,833.30 | 0.0M |
| 2023-02-08 | 5,878.80 | 5,969.70 | 5,757.60 | 5,833.30 | 0.1M |
| 2023-02-07 | 5,977.30 | 5,977.30 | 5,689.40 | 5,893.90 | 0.2M |
| 2023-02-06 | 6,007.60 | 6,037.90 | 5,606.10 | 6,007.60 | 0.1M |
| 2023-02-03 | 5,992.40 | 6,136.40 | 5,969.70 | 6,007.60 | 0.1M |
| 2023-02-02 | 6,136.40 | 6,166.70 | 5,954.50 | 5,984.90 | 0.2M |
| 2023-02-01 | 6,409.10 | 6,409.10 | 6,136.40 | 6,136.40 | 0.3M |
| 2023-01-31 | 6,409.10 | 6,439.40 | 6,204.50 | 6,333.30 | 0.3M |
| 2023-01-30 | 6,462.10 | 6,507.60 | 6,363.60 | 6,409.10 | 0.2M |
| 2023-01-27 | 6,371.20 | 6,590.90 | 6,348.50 | 6,469.70 | 0.2M |
| 2023-01-19 | 6,386.40 | 6,386.40 | 6,265.20 | 6,348.50 | 0.1M |
| 2023-01-18 | 6,333.30 | 6,356.10 | 6,287.90 | 6,356.10 | 0.2M |
| 2023-01-17 | 6,234.90 | 6,325.80 | 6,234.90 | 6,325.80 | 0.3M |
| 2023-01-16 | 6,030.30 | 6,325.80 | 6,030.30 | 6,234.90 | 0.1M |
| 2023-01-13 | 6,257.60 | 6,424.20 | 6,212.10 | 6,219.70 | 0.2M |
| 2023-01-12 | 6,424.20 | 6,424.20 | 6,197.00 | 6,250.00 | 0.1M |
| 2023-01-11 | 6,371.20 | 6,590.90 | 6,219.70 | 6,219.70 | 0.2M |
| 2023-01-10 | 6,386.40 | 6,515.20 | 6,083.30 | 6,439.40 | 0.4M |
| 2023-01-09 | 6,477.30 | 6,515.20 | 6,227.30 | 6,234.90 | 0.2M |
| 2023-01-06 | 6,515.20 | 6,628.80 | 6,143.90 | 6,371.20 | 0.5M |
| 2023-01-05 | 6,537.90 | 6,537.90 | 6,477.30 | 6,537.90 | 0.8M |
| 2023-01-04 | 5,727.30 | 6,113.60 | 5,727.30 | 6,113.60 | 0.4M |
| 2023-01-03 | 5,590.90 | 5,719.70 | 5,590.90 | 5,719.70 | 0.4M |