Constrexim (CX8)

CX8
🏛️ ベトナム →
9,800.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 6,526.86 6,607.44 6,526.86 6,607.44 0.0M
2021-12-29 6,285.12 6,285.12 6,285.12 6,285.12 0.0M
2021-12-28 6,285.12 6,285.12 6,285.12 6,285.12 0.0M
2021-12-27 6,688.01 6,688.01 6,688.01 6,688.01 0.0M
2021-12-22 6,365.70 6,849.17 6,365.70 6,849.17 0.0M
2021-12-21 6,446.28 6,849.17 6,446.28 6,849.17 0.0M
2021-12-20 6,446.28 6,446.28 6,446.28 6,446.28 0.0M
2021-12-17 6,849.17 6,849.17 6,849.17 6,849.17 0.0M
2021-12-15 7,252.06 7,252.06 7,010.33 7,010.33 0.0M
2021-12-14 6,688.01 6,849.17 6,688.01 6,688.01 0.0M
2021-12-13 6,929.75 7,010.33 6,688.01 6,768.59 0.0M
2021-12-08 7,332.64 7,332.64 7,332.64 7,332.64 0.0M
2021-12-07 7,332.64 7,332.64 7,332.64 7,332.64 0.0M
2021-12-06 7,252.06 7,252.06 7,252.06 7,252.06 0.0M
2021-12-03 8,057.85 8,057.85 7,252.06 7,493.80 0.0M
2021-12-02 8,057.85 8,138.43 8,057.85 8,057.85 0.0M
2021-12-01 9,024.79 9,024.79 8,863.63 8,863.63 0.0M
2021-11-30 9,024.79 9,024.79 8,460.74 9,024.79 0.0M
2021-11-29 8,380.16 8,380.16 8,219.01 8,219.01 0.0M
2021-11-26 8,299.58 8,299.58 7,654.96 7,654.96 0.0M
2021-11-25 7,654.96 7,654.96 7,252.06 7,574.38 0.0M
2021-11-24 6,365.70 7,090.91 6,365.70 7,090.91 0.0M
2021-11-18 6,526.86 6,526.86 6,446.28 6,446.28 0.0M
2021-11-17 6,526.86 6,526.86 6,123.97 6,526.86 0.0M
2021-11-16 6,526.86 6,526.86 6,526.86 6,526.86 0.0M
2021-11-15 6,123.97 6,607.44 6,043.39 6,446.28 0.0M
2021-11-12 6,123.97 6,123.97 6,043.39 6,043.39 0.0M
2021-11-10 6,123.97 6,123.97 6,043.39 6,123.97 0.0M
2021-10-28 6,446.28 6,446.28 6,446.28 6,446.28 0.0M
2021-10-27 6,204.54 6,204.54 6,204.54 6,204.54 0.0M
2021-10-26 6,204.54 6,204.54 6,204.54 6,204.54 0.0M
2021-10-21 6,285.12 6,285.12 6,204.54 6,204.54 0.0M
2021-10-15 5,721.07 5,721.07 5,721.07 5,721.07 0.0M
2021-10-14 5,640.49 5,640.49 5,640.49 5,640.49 0.0M
2021-10-06 5,559.92 5,721.07 5,559.92 5,721.07 0.0M
2021-09-28 5,640.49 5,640.49 5,640.49 5,640.49 0.0M
2021-09-27 5,157.02 5,157.02 5,157.02 5,157.02 0.0M
2021-09-23 5,640.49 5,640.49 5,640.49 5,640.49 0.0M
2021-09-22 5,640.49 5,640.49 5,640.49 5,640.49 0.0M
2021-09-20 5,157.02 5,157.02 5,157.02 5,157.02 0.0M
2021-08-20 5,721.07 5,721.07 5,721.07 5,721.07 0.0M
2021-07-09 6,285.12 6,285.12 6,285.12 6,285.12 0.1M
2021-07-08 6,446.28 6,446.28 6,043.39 6,285.12 0.1M
2021-07-07 6,446.28 6,446.28 6,446.28 6,446.28 0.0M
2021-07-06 6,446.28 6,607.44 6,365.70 6,607.44 0.1M
2021-07-01 6,204.54 6,849.17 6,204.54 6,849.17 0.0M
2021-06-30 6,849.17 6,849.17 6,849.17 6,849.17 0.0M
2021-06-28 6,849.17 6,929.75 6,849.17 6,929.75 0.0M
2021-06-25 7,090.91 7,090.91 7,010.33 7,010.33 0.0M
2021-06-24 7,090.91 7,090.91 7,090.91 7,090.91 0.0M
2021-06-23 7,171.49 7,171.49 7,171.49 7,171.49 0.0M
2021-06-22 7,171.49 7,171.49 7,171.49 7,171.49 0.0M
2021-06-21 6,446.28 6,929.75 6,446.28 6,929.75 0.0M
2021-06-16 6,365.70 6,365.70 6,365.70 6,365.70 0.0M
2021-06-15 6,365.70 6,365.70 6,365.70 6,365.70 0.0M
2021-06-14 6,365.70 6,365.70 6,365.70 6,365.70 0.0M
2021-06-11 6,365.70 6,365.70 6,365.70 6,365.70 0.0M
2021-06-09 6,688.01 6,688.01 6,688.01 6,688.01 0.0M
2021-06-08 7,090.91 7,090.91 6,768.59 6,768.59 0.0M
2021-06-07 7,010.33 7,654.96 7,010.33 7,252.06 0.0M
2021-06-03 7,574.38 7,574.38 7,574.38 7,574.38 0.0M
2021-05-27 7,896.69 7,896.69 7,896.69 7,896.69 0.0M
2021-05-26 7,735.54 7,896.69 7,735.54 7,896.69 0.0M
2021-05-24 7,332.64 7,332.64 7,332.64 7,332.64 0.0M
2021-05-21 7,332.64 7,332.64 7,332.64 7,332.64 0.0M
2021-05-20 6,607.44 6,688.01 6,607.44 6,688.01 0.0M
2021-05-06 6,123.97 6,123.97 6,123.97 6,123.97 0.0M
2021-04-29 6,607.44 6,607.44 6,607.44 6,607.44 0.0M
2021-04-13 7,252.06 7,252.06 7,252.06 7,252.06 0.0M
2021-04-12 7,654.96 7,654.96 7,654.96 7,654.96 0.0M
2021-04-08 7,816.11 7,816.11 7,816.11 7,816.11 0.0M
2021-04-07 6,526.86 7,171.49 6,526.86 7,171.49 0.0M
2021-04-06 6,526.86 6,526.86 6,526.86 6,526.86 0.0M
2021-03-19 5,922.52 5,922.52 5,922.52 5,922.52 0.0M
2021-01-27 6,159.42 6,159.42 6,159.42 6,159.42 0.0M
2021-01-20 6,001.49 6,159.42 6,001.49 6,159.42 0.0M
2021-01-18 5,922.52 5,922.52 5,922.52 5,922.52 0.0M
2021-01-05 5,685.62 5,685.62 5,685.62 5,685.62 0.0M
2021-01-04 5,685.62 5,685.62 5,685.62 5,685.62 0.0M