4,505.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,750.00 | 2,772.00 | 2,750.00 | 2,772.00 | 0.0M |
| 2023-12-27 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 0.0M |
| 2023-12-26 | 2,730.00 | 2,740.00 | 2,728.00 | 2,740.00 | 0.0M |
| 2023-12-25 | 2,807.00 | 2,830.00 | 2,800.00 | 2,830.00 | 0.0M |
| 2023-12-22 | 2,820.00 | 2,820.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2023-12-21 | 2,730.00 | 2,820.00 | 2,730.00 | 2,820.00 | 0.0M |
| 2023-12-20 | 2,732.00 | 2,760.00 | 2,732.00 | 2,732.00 | 0.0M |
| 2023-12-19 | 2,750.00 | 2,755.00 | 2,750.00 | 2,755.00 | 0.0M |
| 2023-12-18 | 2,815.00 | 2,815.00 | 2,726.00 | 2,771.00 | 0.0M |
| 2023-12-15 | 2,781.00 | 2,796.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2023-12-14 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.0M |
| 2023-12-13 | 2,791.00 | 2,793.00 | 2,791.00 | 2,793.00 | 0.0M |
| 2023-12-12 | 2,738.00 | 2,817.00 | 2,738.00 | 2,817.00 | 0.0M |
| 2023-12-08 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0M |
| 2023-12-06 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2023-12-04 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-12-01 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 0.0M |
| 2023-11-30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-11-27 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2023-11-24 | 2,723.00 | 2,723.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2023-11-22 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-11-21 | 2,701.00 | 2,701.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-11-20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-11-17 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2023-11-16 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2023-11-15 | 2,700.00 | 2,700.00 | 2,650.00 | 2,675.00 | 0.0M |
| 2023-11-14 | 2,700.00 | 2,710.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-11-09 | 2,700.00 | 2,700.00 | 2,699.00 | 2,700.00 | 0.0M |
| 2023-11-06 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-11-02 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-10-31 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-10-26 | 2,736.00 | 2,736.00 | 2,686.00 | 2,700.00 | 0.0M |
| 2023-10-25 | 2,736.00 | 2,736.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2023-10-24 | 2,761.00 | 2,810.00 | 2,662.00 | 2,700.00 | 0.0M |
| 2023-10-23 | 2,711.00 | 2,761.00 | 2,711.00 | 2,761.00 | 0.0M |
| 2023-10-19 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.0M |
| 2023-10-12 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.0M |
| 2023-10-10 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.0M |
| 2023-10-05 | 2,769.00 | 2,769.00 | 2,711.00 | 2,760.00 | 0.0M |
| 2023-10-04 | 2,719.00 | 2,769.00 | 2,719.00 | 2,769.00 | 0.0M |
| 2023-10-03 | 2,750.00 | 2,769.00 | 2,725.00 | 2,769.00 | 0.0M |
| 2023-10-02 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-09-27 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.0M |
| 2023-09-26 | 2,900.00 | 2,900.00 | 2,776.00 | 2,800.00 | 0.0M |
| 2023-09-25 | 2,811.00 | 2,811.00 | 2,795.00 | 2,800.00 | 0.0M |
| 2023-09-21 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2023-09-13 | 2,750.00 | 2,752.00 | 2,710.00 | 2,752.00 | 0.0M |
| 2023-09-11 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.0M |
| 2023-09-06 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.0M |
| 2023-09-04 | 2,640.00 | 2,662.00 | 2,640.00 | 2,662.00 | 0.0M |
| 2023-08-30 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2023-08-29 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2023-08-28 | 2,690.00 | 2,740.00 | 2,690.00 | 2,740.00 | 0.0M |
| 2023-08-25 | 2,699.00 | 2,699.00 | 2,686.00 | 2,686.00 | 0.0M |
| 2023-08-23 | 2,680.00 | 2,680.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2023-08-21 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.0M |
| 2023-08-02 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2023-08-01 | 2,750.00 | 2,750.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-07-31 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0M |
| 2023-07-26 | 2,808.00 | 2,826.00 | 2,748.00 | 2,792.00 | 0.0M |
| 2023-07-25 | 2,860.00 | 2,860.00 | 2,850.00 | 2,858.00 | 0.0M |
| 2023-07-24 | 2,851.00 | 2,851.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-07-13 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-07-12 | 2,845.00 | 2,845.00 | 2,798.00 | 2,807.00 | 0.0M |
| 2023-07-11 | 3,050.00 | 3,135.00 | 2,985.00 | 2,995.00 | 0.0M |
| 2023-07-10 | 2,710.00 | 2,799.00 | 2,710.00 | 2,799.00 | 0.0M |
| 2023-07-07 | 2,675.00 | 2,786.00 | 2,675.00 | 2,710.00 | 0.0M |
| 2023-07-06 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2023-07-05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2023-07-04 | 2,626.00 | 2,630.00 | 2,626.00 | 2,630.00 | 0.0M |
| 2023-06-28 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2023-06-26 | 2,690.00 | 2,690.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-06-22 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2023-06-21 | 2,687.00 | 2,700.00 | 2,687.00 | 2,700.00 | 0.0M |
| 2023-06-19 | 2,660.00 | 2,700.00 | 2,651.00 | 2,700.00 | 0.0M |
| 2023-06-12 | 2,616.00 | 2,684.00 | 2,616.00 | 2,635.00 | 0.0M |
| 2023-06-09 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0M |
| 2023-06-05 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0M |
| 2023-06-01 | 2,717.00 | 2,717.00 | 2,716.00 | 2,716.00 | 0.0M |
| 2023-05-30 | 2,697.00 | 2,729.00 | 2,693.00 | 2,693.00 | 0.0M |
| 2023-05-26 | 2,720.00 | 2,720.00 | 2,697.00 | 2,697.00 | 0.0M |
| 2023-05-25 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 0.0M |
| 2023-05-23 | 2,704.00 | 2,715.00 | 2,704.00 | 2,715.00 | 0.0M |
| 2023-05-18 | 2,614.00 | 2,704.00 | 2,614.00 | 2,704.00 | 0.0M |
| 2023-05-17 | 2,590.00 | 2,664.00 | 2,589.00 | 2,664.00 | 0.0M |
| 2023-05-16 | 2,528.00 | 2,590.00 | 2,459.00 | 2,590.00 | 0.0M |
| 2023-05-12 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2023-05-11 | 2,645.00 | 2,678.00 | 2,645.00 | 2,678.00 | 0.0M |
| 2023-05-10 | 2,650.00 | 2,670.00 | 2,549.00 | 2,650.00 | 0.0M |
| 2023-05-09 | 2,730.00 | 2,730.00 | 2,650.00 | 2,670.00 | 0.0M |
| 2023-05-08 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2023-05-02 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2023-05-01 | 2,780.00 | 2,782.00 | 2,771.00 | 2,780.00 | 0.0M |
| 2023-04-28 | 2,750.00 | 2,800.00 | 2,750.00 | 2,799.00 | 0.0M |
| 2023-04-27 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2023-04-26 | 2,690.00 | 2,750.00 | 2,690.00 | 2,745.00 | 0.0M |
| 2023-04-25 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2023-04-24 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2023-04-21 | 2,770.00 | 2,770.00 | 2,740.00 | 2,741.00 | 0.0M |
| 2023-04-19 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2023-04-18 | 2,728.00 | 2,767.00 | 2,728.00 | 2,767.00 | 0.0M |
| 2023-04-17 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-04-13 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-04-07 | 2,796.00 | 2,796.00 | 2,767.00 | 2,767.00 | 0.0M |
| 2023-04-03 | 2,702.00 | 2,796.00 | 2,702.00 | 2,796.00 | 0.0M |
| 2023-03-29 | 2,798.00 | 2,799.00 | 2,798.00 | 2,799.00 | 0.0M |
| 2023-03-28 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.0M |
| 2023-03-27 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.0M |
| 2023-03-24 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2023-03-23 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2023-03-22 | 2,755.00 | 2,796.00 | 2,746.00 | 2,796.00 | 0.0M |
| 2023-03-13 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2023-03-10 | 2,722.00 | 2,750.00 | 2,722.00 | 2,750.00 | 0.0M |
| 2023-03-09 | 2,748.00 | 2,751.00 | 2,748.00 | 2,750.00 | 0.0M |
| 2023-03-08 | 2,700.00 | 2,748.00 | 2,700.00 | 2,748.00 | 0.0M |
| 2023-03-07 | 2,705.00 | 2,739.00 | 2,705.00 | 2,739.00 | 0.0M |
| 2023-03-06 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0M |
| 2023-03-02 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.0M |
| 2023-02-28 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-02-27 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2023-02-24 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2023-02-22 | 2,630.00 | 2,630.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2023-02-21 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2023-02-17 | 2,651.00 | 2,651.00 | 2,551.00 | 2,600.00 | 0.0M |
| 2023-02-15 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2023-02-08 | 2,651.00 | 2,702.00 | 2,651.00 | 2,702.00 | 0.0M |
| 2023-02-02 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0M |
| 2023-01-26 | 2,673.00 | 2,688.00 | 2,673.00 | 2,688.00 | 0.0M |
| 2023-01-25 | 2,595.00 | 2,595.00 | 2,592.00 | 2,593.00 | 0.0M |
| 2023-01-24 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2023-01-23 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2023-01-19 | 2,590.00 | 2,590.00 | 2,561.00 | 2,561.00 | 0.0M |
| 2023-01-16 | 2,495.00 | 2,591.00 | 2,494.00 | 2,590.00 | 0.0M |
| 2023-01-10 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0M |