2,885.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,100.00 | 3,150.00 | 2,980.00 | 2,995.00 | 0.4M |
| 2022-12-28 | 3,000.00 | 3,570.00 | 2,965.00 | 3,090.00 | 3.0M |
| 2022-12-27 | 3,049.00 | 3,137.30 | 2,902.00 | 2,975.50 | 0.3M |
| 2022-12-26 | 2,936.30 | 2,936.30 | 2,892.20 | 2,902.00 | 0.0M |
| 2022-12-23 | 3,000.00 | 3,004.90 | 2,921.60 | 2,936.30 | 0.1M |
| 2022-12-22 | 2,970.60 | 3,029.40 | 2,970.60 | 3,009.80 | 0.0M |
| 2022-12-21 | 2,975.50 | 2,995.10 | 2,955.90 | 2,990.20 | 0.0M |
| 2022-12-20 | 3,053.90 | 3,053.90 | 2,970.60 | 2,975.50 | 0.0M |
| 2022-12-19 | 3,019.60 | 3,073.50 | 3,014.70 | 3,034.30 | 0.0M |
| 2022-12-16 | 3,019.60 | 3,073.50 | 3,004.90 | 3,068.60 | 0.0M |
| 2022-12-15 | 3,019.60 | 3,137.30 | 3,019.60 | 3,068.60 | 0.0M |
| 2022-12-14 | 3,039.20 | 3,083.30 | 3,039.20 | 3,044.10 | 0.0M |
| 2022-12-13 | 3,029.40 | 3,102.90 | 3,019.60 | 3,039.20 | 0.0M |
| 2022-12-12 | 3,102.90 | 3,132.40 | 3,029.40 | 3,029.40 | 0.0M |
| 2022-12-09 | 3,029.40 | 3,107.80 | 3,019.60 | 3,098.00 | 0.0M |
| 2022-12-08 | 3,044.10 | 3,078.40 | 3,009.80 | 3,063.70 | 0.0M |
| 2022-12-07 | 3,058.80 | 3,102.90 | 3,019.60 | 3,068.60 | 0.0M |
| 2022-12-06 | 3,093.10 | 3,191.20 | 3,058.80 | 3,093.10 | 0.0M |
| 2022-12-05 | 3,102.90 | 3,156.90 | 3,088.20 | 3,117.60 | 0.1M |
| 2022-12-02 | 3,250.00 | 3,250.00 | 3,127.50 | 3,132.40 | 0.1M |
| 2022-12-01 | 3,210.80 | 3,259.80 | 3,176.50 | 3,220.60 | 0.1M |
| 2022-11-30 | 3,220.60 | 3,259.80 | 3,176.50 | 3,176.50 | 0.1M |
| 2022-11-29 | 3,137.30 | 3,382.40 | 3,102.90 | 3,250.00 | 0.3M |
| 2022-11-28 | 3,264.70 | 3,274.50 | 3,147.10 | 3,147.10 | 0.2M |
| 2022-11-27 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2022-11-25 | 3,107.80 | 3,451.00 | 3,063.70 | 3,362.70 | 0.6M |
| 2022-11-24 | 2,990.20 | 3,269.60 | 2,990.20 | 3,088.20 | 0.3M |
| 2022-11-23 | 2,960.80 | 3,014.70 | 2,960.80 | 3,009.80 | 0.0M |
| 2022-11-22 | 2,941.20 | 2,990.20 | 2,931.40 | 2,960.80 | 0.0M |
| 2022-11-21 | 3,093.10 | 3,122.50 | 2,941.20 | 2,941.20 | 0.1M |
| 2022-11-18 | 3,210.80 | 3,230.40 | 3,044.10 | 3,093.10 | 0.1M |
| 2022-11-17 | 3,245.10 | 3,568.60 | 3,166.70 | 3,210.80 | 0.8M |
| 2022-11-16 | 3,215.70 | 3,264.70 | 3,152.00 | 3,245.10 | 0.1M |
| 2022-11-15 | 3,196.10 | 3,225.50 | 3,152.00 | 3,220.60 | 0.1M |
| 2022-11-14 | 3,176.50 | 3,259.80 | 3,171.60 | 3,230.40 | 0.2M |
| 2022-11-11 | 3,107.80 | 3,166.70 | 3,098.00 | 3,112.70 | 0.1M |
| 2022-11-10 | 3,063.70 | 3,122.50 | 3,039.20 | 3,088.20 | 0.1M |
| 2022-11-09 | 3,083.30 | 3,127.50 | 3,083.30 | 3,093.10 | 0.1M |
| 2022-11-08 | 3,098.00 | 3,142.20 | 3,093.10 | 3,093.10 | 0.1M |
| 2022-11-07 | 3,112.70 | 3,196.10 | 3,083.30 | 3,098.00 | 0.1M |
| 2022-11-04 | 3,235.30 | 3,382.40 | 3,093.10 | 3,117.60 | 0.3M |
| 2022-11-03 | 3,176.50 | 3,402.00 | 3,176.50 | 3,196.10 | 0.8M |
| 2022-11-02 | 3,039.20 | 3,622.50 | 2,995.10 | 3,176.50 | 4.5M |
| 2022-11-01 | 3,083.30 | 3,382.40 | 3,019.60 | 3,039.20 | 0.8M |
| 2022-10-31 | 2,916.70 | 3,588.20 | 2,916.70 | 3,093.10 | 3.3M |
| 2022-10-28 | 2,970.60 | 2,970.60 | 2,892.20 | 2,906.90 | 0.0M |
| 2022-10-27 | 2,931.40 | 3,019.60 | 2,911.80 | 2,970.60 | 0.0M |
| 2022-10-26 | 2,990.20 | 3,289.20 | 2,892.20 | 2,921.60 | 0.3M |
| 2022-10-25 | 2,990.20 | 3,068.60 | 2,872.50 | 2,990.20 | 0.0M |
| 2022-10-24 | 2,867.60 | 3,004.90 | 2,867.60 | 2,990.20 | 0.0M |
| 2022-10-21 | 2,906.90 | 2,906.90 | 2,838.20 | 2,843.10 | 0.0M |
| 2022-10-20 | 2,911.80 | 2,980.40 | 2,906.90 | 2,936.30 | 0.0M |
| 2022-10-19 | 2,946.10 | 3,240.20 | 2,906.90 | 2,941.20 | 0.3M |
| 2022-10-18 | 2,774.50 | 2,857.80 | 2,774.50 | 2,857.80 | 0.0M |
| 2022-10-17 | 2,754.90 | 2,784.30 | 2,705.90 | 2,764.70 | 0.0M |
| 2022-10-14 | 2,666.70 | 3,058.80 | 2,666.70 | 2,705.90 | 0.2M |
| 2022-10-13 | 2,696.10 | 2,705.90 | 2,602.90 | 2,661.80 | 0.0M |
| 2022-10-12 | 2,696.10 | 2,745.10 | 2,696.10 | 2,696.10 | 0.0M |
| 2022-10-11 | 2,882.40 | 2,882.40 | 2,745.10 | 2,745.10 | 0.0M |
| 2022-10-07 | 2,867.60 | 2,892.20 | 2,857.80 | 2,882.40 | 0.0M |
| 2022-10-06 | 2,852.90 | 2,892.20 | 2,852.90 | 2,857.80 | 0.0M |
| 2022-10-05 | 2,887.30 | 2,902.00 | 2,828.40 | 2,852.90 | 0.0M |
| 2022-10-04 | 2,808.80 | 2,867.60 | 2,808.80 | 2,843.10 | 0.0M |
| 2022-09-30 | 2,892.20 | 2,911.80 | 2,789.20 | 2,828.40 | 0.0M |
| 2022-09-29 | 2,774.50 | 3,107.80 | 2,764.70 | 2,892.20 | 0.2M |
| 2022-09-28 | 2,823.50 | 2,862.70 | 2,691.20 | 2,740.20 | 0.1M |
| 2022-09-27 | 2,852.90 | 2,931.40 | 2,803.90 | 2,852.90 | 0.1M |
| 2022-09-26 | 3,019.60 | 3,039.20 | 2,926.50 | 2,936.30 | 0.0M |
| 2022-09-23 | 3,137.30 | 3,362.70 | 3,039.20 | 3,039.20 | 0.1M |
| 2022-09-22 | 3,210.80 | 3,215.70 | 3,132.40 | 3,181.40 | 0.0M |
| 2022-09-21 | 3,240.20 | 3,254.90 | 3,210.80 | 3,245.10 | 0.0M |
| 2022-09-20 | 3,225.50 | 3,254.90 | 3,201.00 | 3,240.20 | 0.0M |
| 2022-09-19 | 3,367.60 | 3,367.60 | 3,220.60 | 3,225.50 | 0.0M |
| 2022-09-16 | 3,406.90 | 3,416.70 | 3,362.70 | 3,367.60 | 0.0M |
| 2022-09-15 | 3,426.50 | 3,431.40 | 3,406.90 | 3,406.90 | 0.0M |
| 2022-09-14 | 3,451.00 | 3,465.70 | 3,411.80 | 3,426.50 | 0.0M |
| 2022-09-13 | 3,436.00 | 3,480.00 | 3,436.00 | 3,466.00 | 0.0M |
| 2022-09-08 | 3,412.00 | 3,461.00 | 3,392.00 | 3,412.00 | 0.0M |
| 2022-09-07 | 3,510.00 | 3,618.00 | 3,382.00 | 3,412.00 | 0.0M |
| 2022-09-06 | 3,436.00 | 3,500.00 | 3,436.00 | 3,475.00 | 0.0M |
| 2022-09-05 | 3,490.00 | 3,490.00 | 3,451.00 | 3,456.00 | 0.0M |
| 2022-09-02 | 3,495.00 | 3,578.00 | 3,480.00 | 3,500.00 | 0.0M |
| 2022-09-01 | 3,583.00 | 3,583.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2022-08-31 | 3,578.00 | 3,770.00 | 3,529.00 | 3,554.00 | 0.0M |
| 2022-08-30 | 3,505.00 | 3,559.00 | 3,495.00 | 3,554.00 | 0.0M |
| 2022-08-29 | 3,500.00 | 3,583.00 | 3,456.00 | 3,505.00 | 0.0M |
| 2022-08-26 | 3,711.00 | 3,721.00 | 3,637.00 | 3,647.00 | 0.0M |
| 2022-08-25 | 3,672.00 | 3,725.00 | 3,652.00 | 3,691.00 | 0.0M |
| 2022-08-24 | 3,598.00 | 3,637.00 | 3,583.00 | 3,637.00 | 0.0M |
| 2022-08-23 | 3,642.00 | 3,676.00 | 3,598.00 | 3,598.00 | 0.0M |
| 2022-08-22 | 3,824.00 | 3,848.00 | 3,667.00 | 3,686.00 | 0.0M |
| 2022-08-19 | 3,804.00 | 3,877.00 | 3,804.00 | 3,828.00 | 0.0M |
| 2022-08-18 | 3,740.00 | 3,863.00 | 3,716.00 | 3,848.00 | 0.0M |
| 2022-08-17 | 3,691.00 | 3,789.00 | 3,691.00 | 3,765.00 | 0.1M |
| 2022-08-16 | 3,725.00 | 3,730.00 | 3,676.00 | 3,691.00 | 0.0M |
| 2022-08-12 | 3,686.00 | 3,711.00 | 3,681.00 | 3,691.00 | 0.0M |
| 2022-08-11 | 3,721.00 | 3,725.00 | 3,667.00 | 3,681.00 | 0.0M |
| 2022-08-10 | 3,642.00 | 3,863.00 | 3,642.00 | 3,686.00 | 0.1M |
| 2022-08-09 | 3,627.00 | 3,706.00 | 3,603.00 | 3,642.00 | 0.0M |
| 2022-08-08 | 3,637.00 | 3,686.00 | 3,598.00 | 3,627.00 | 0.0M |
| 2022-08-05 | 3,588.00 | 3,627.00 | 3,588.00 | 3,627.00 | 0.0M |
| 2022-08-04 | 3,574.00 | 3,598.00 | 3,549.00 | 3,588.00 | 0.0M |
| 2022-08-03 | 3,500.00 | 3,588.00 | 3,500.00 | 3,559.00 | 0.0M |
| 2022-08-02 | 3,574.00 | 3,574.00 | 3,500.00 | 3,539.00 | 0.0M |
| 2022-08-01 | 3,603.00 | 3,603.00 | 3,544.00 | 3,554.00 | 0.0M |
| 2022-07-29 | 3,534.00 | 3,598.00 | 3,534.00 | 3,549.00 | 0.0M |
| 2022-07-28 | 3,515.00 | 3,549.00 | 3,500.00 | 3,515.00 | 0.0M |
| 2022-07-27 | 3,461.00 | 3,495.00 | 3,373.00 | 3,495.00 | 0.0M |
| 2022-07-26 | 3,505.00 | 3,534.00 | 3,500.00 | 3,505.00 | 0.0M |
| 2022-07-25 | 3,549.00 | 3,559.00 | 3,500.00 | 3,505.00 | 0.0M |
| 2022-07-22 | 3,598.00 | 3,598.00 | 3,525.00 | 3,529.00 | 0.0M |
| 2022-07-21 | 3,525.00 | 3,657.00 | 3,515.00 | 3,549.00 | 0.1M |
| 2022-07-20 | 3,520.00 | 3,578.00 | 3,500.00 | 3,525.00 | 0.0M |
| 2022-07-19 | 3,500.00 | 3,520.00 | 3,446.00 | 3,510.00 | 0.0M |
| 2022-07-18 | 3,363.00 | 3,598.00 | 3,363.00 | 3,500.00 | 0.1M |
| 2022-07-15 | 3,333.00 | 3,402.00 | 3,304.00 | 3,363.00 | 0.0M |
| 2022-07-14 | 3,397.00 | 3,422.00 | 3,333.00 | 3,353.00 | 0.0M |
| 2022-07-13 | 3,328.00 | 3,402.00 | 3,299.00 | 3,392.00 | 0.0M |
| 2022-07-12 | 3,436.00 | 3,466.00 | 3,338.00 | 3,373.00 | 0.0M |
| 2022-07-11 | 3,505.00 | 3,505.00 | 3,422.00 | 3,485.00 | 0.0M |
| 2022-07-08 | 3,436.00 | 3,490.00 | 3,417.00 | 3,446.00 | 0.0M |
| 2022-07-07 | 3,324.00 | 3,451.00 | 3,324.00 | 3,402.00 | 0.0M |
| 2022-07-06 | 3,328.00 | 3,667.00 | 3,324.00 | 3,343.00 | 0.3M |
| 2022-07-05 | 3,299.00 | 3,456.00 | 3,299.00 | 3,397.00 | 0.0M |
| 2022-07-04 | 3,304.00 | 3,333.00 | 3,201.00 | 3,235.00 | 0.0M |
| 2022-07-01 | 3,417.00 | 3,446.00 | 3,245.00 | 3,304.00 | 0.0M |
| 2022-06-30 | 3,431.00 | 3,485.00 | 3,363.00 | 3,392.00 | 0.1M |
| 2022-06-29 | 3,235.00 | 3,588.00 | 3,235.00 | 3,431.00 | 0.1M |
| 2022-06-28 | 3,289.00 | 3,618.00 | 3,289.00 | 3,358.00 | 0.1M |
| 2022-06-27 | 3,221.00 | 3,314.00 | 3,108.00 | 3,270.00 | 0.0M |
| 2022-06-24 | 2,941.00 | 3,142.00 | 2,941.00 | 3,093.00 | 0.1M |
| 2022-06-23 | 3,412.00 | 3,412.00 | 2,990.00 | 2,995.00 | 0.1M |
| 2022-06-22 | 3,417.00 | 3,495.00 | 3,265.00 | 3,265.00 | 0.1M |
| 2022-06-21 | 3,353.00 | 3,471.00 | 3,328.00 | 3,426.00 | 0.0M |
| 2022-06-20 | 3,583.00 | 3,623.00 | 3,363.00 | 3,373.00 | 0.1M |
| 2022-06-17 | 3,554.00 | 3,642.00 | 3,475.00 | 3,583.00 | 0.1M |
| 2022-06-16 | 3,657.00 | 3,922.00 | 3,618.00 | 3,618.00 | 0.1M |
| 2022-06-15 | 3,770.00 | 3,819.00 | 3,583.00 | 3,588.00 | 0.1M |
| 2022-06-14 | 3,760.00 | 3,882.00 | 3,730.00 | 3,804.00 | 0.1M |
| 2022-06-13 | 4,103.00 | 4,162.00 | 3,897.00 | 3,897.00 | 0.2M |
| 2022-06-12 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2022-06-10 | 4,201.00 | 4,431.00 | 4,152.00 | 4,162.00 | 0.2M |
| 2022-06-09 | 4,191.00 | 4,275.00 | 4,186.00 | 4,211.00 | 0.1M |
| 2022-06-08 | 4,294.00 | 4,456.00 | 4,196.00 | 4,211.00 | 0.2M |
| 2022-06-07 | 4,471.00 | 4,593.00 | 4,314.00 | 4,319.00 | 0.6M |
| 2022-06-06 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2022-06-03 | 4,147.00 | 5,088.00 | 4,142.00 | 4,461.00 | 4.9M |
| 2022-06-02 | 4,230.00 | 4,230.00 | 4,005.00 | 4,137.00 | 0.0M |
| 2022-05-31 | 4,083.00 | 4,181.00 | 4,083.00 | 4,181.00 | 0.0M |
| 2022-05-30 | 4,025.00 | 4,103.00 | 4,015.00 | 4,078.00 | 0.0M |
| 2022-05-27 | 4,054.00 | 4,064.00 | 3,995.00 | 4,015.00 | 0.0M |
| 2022-05-26 | 4,029.00 | 4,064.00 | 4,010.00 | 4,049.00 | 0.0M |
| 2022-05-25 | 3,975.00 | 4,039.00 | 3,931.00 | 4,025.00 | 0.0M |
| 2022-05-24 | 4,074.00 | 4,142.00 | 3,917.00 | 3,975.00 | 0.1M |
| 2022-05-23 | 4,093.00 | 4,098.00 | 4,015.00 | 4,015.00 | 0.1M |
| 2022-05-20 | 4,054.00 | 4,098.00 | 4,029.00 | 4,088.00 | 0.0M |
| 2022-05-19 | 4,074.00 | 4,088.00 | 4,020.00 | 4,064.00 | 0.0M |
| 2022-05-18 | 4,172.00 | 4,172.00 | 4,113.00 | 4,137.00 | 0.0M |
| 2022-05-17 | 4,127.00 | 4,142.00 | 4,088.00 | 4,098.00 | 0.0M |
| 2022-05-16 | 4,074.00 | 4,172.00 | 4,074.00 | 4,118.00 | 0.0M |
| 2022-05-13 | 3,971.00 | 4,093.00 | 3,966.00 | 4,069.00 | 0.0M |
| 2022-05-12 | 4,132.00 | 4,132.00 | 3,995.00 | 3,995.00 | 0.1M |
| 2022-05-11 | 4,108.00 | 4,147.00 | 4,088.00 | 4,137.00 | 0.0M |
| 2022-05-10 | 4,049.00 | 4,142.00 | 4,020.00 | 4,127.00 | 0.1M |
| 2022-05-09 | 4,176.00 | 4,216.00 | 4,069.00 | 4,118.00 | 0.1M |
| 2022-05-06 | 4,304.00 | 4,363.00 | 4,176.00 | 4,216.00 | 0.1M |
| 2022-05-04 | 4,466.00 | 4,485.00 | 4,397.00 | 4,407.00 | 0.0M |
| 2022-05-03 | 4,451.00 | 4,495.00 | 4,451.00 | 4,466.00 | 0.0M |
| 2022-05-02 | 4,422.00 | 4,515.00 | 4,358.00 | 4,461.00 | 0.0M |
| 2022-04-29 | 4,412.00 | 4,441.00 | 4,368.00 | 4,422.00 | 0.0M |
| 2022-04-28 | 4,392.00 | 4,441.00 | 4,348.00 | 4,392.00 | 0.1M |
| 2022-04-27 | 4,392.00 | 4,466.00 | 4,353.00 | 4,422.00 | 0.1M |
| 2022-04-26 | 4,431.00 | 4,500.00 | 4,412.00 | 4,495.00 | 0.0M |
| 2022-04-25 | 4,539.00 | 4,574.00 | 4,353.00 | 4,431.00 | 0.1M |
| 2022-04-24 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-04-22 | 4,529.00 | 4,892.00 | 4,505.00 | 4,608.00 | 0.6M |
| 2022-04-21 | 4,544.00 | 4,564.00 | 4,515.00 | 4,520.00 | 0.0M |
| 2022-04-20 | 4,569.00 | 4,569.00 | 4,515.00 | 4,544.00 | 0.0M |
| 2022-04-19 | 4,564.00 | 4,564.00 | 4,515.00 | 4,544.00 | 0.0M |
| 2022-04-18 | 4,549.00 | 4,598.00 | 4,505.00 | 4,539.00 | 0.0M |
| 2022-04-15 | 4,593.00 | 4,593.00 | 4,515.00 | 4,549.00 | 0.0M |
| 2022-04-14 | 4,559.00 | 4,593.00 | 4,520.00 | 4,569.00 | 0.0M |
| 2022-04-13 | 4,490.00 | 4,554.00 | 4,461.00 | 4,510.00 | 0.1M |
| 2022-04-12 | 4,520.00 | 4,593.00 | 4,461.00 | 4,510.00 | 0.1M |
| 2022-04-11 | 4,750.00 | 4,804.00 | 4,588.00 | 4,588.00 | 0.2M |
| 2022-04-08 | 4,686.00 | 4,701.00 | 4,510.00 | 4,583.00 | 0.1M |
| 2022-04-07 | 4,696.00 | 4,696.00 | 4,539.00 | 4,657.00 | 0.2M |
| 2022-04-06 | 4,490.00 | 5,275.00 | 4,436.00 | 4,696.00 | 2.1M |
| 2022-04-05 | 4,510.00 | 4,510.00 | 4,451.00 | 4,500.00 | 0.0M |
| 2022-04-04 | 4,422.00 | 4,490.00 | 4,412.00 | 4,485.00 | 0.0M |
| 2022-04-01 | 4,412.00 | 4,466.00 | 4,397.00 | 4,417.00 | 0.0M |
| 2022-03-31 | 4,353.00 | 4,422.00 | 4,353.00 | 4,407.00 | 0.0M |
| 2022-03-30 | 4,402.00 | 4,505.00 | 4,348.00 | 4,377.00 | 0.0M |
| 2022-03-29 | 4,343.00 | 4,397.00 | 4,343.00 | 4,392.00 | 0.0M |
| 2022-03-28 | 4,377.00 | 4,451.00 | 4,343.00 | 4,353.00 | 0.1M |
| 2022-03-25 | 4,299.00 | 4,397.00 | 4,289.00 | 4,338.00 | 0.0M |
| 2022-03-24 | 4,324.00 | 4,392.00 | 4,275.00 | 4,324.00 | 0.0M |
| 2022-03-23 | 4,319.00 | 4,373.00 | 4,275.00 | 4,294.00 | 0.0M |
| 2022-03-22 | 4,368.00 | 4,377.00 | 4,265.00 | 4,304.00 | 0.0M |
| 2022-03-21 | 4,412.00 | 4,426.00 | 4,314.00 | 4,343.00 | 0.0M |
| 2022-03-18 | 4,377.00 | 4,402.00 | 4,333.00 | 4,382.00 | 0.0M |
| 2022-03-17 | 4,353.00 | 4,431.00 | 4,333.00 | 4,377.00 | 0.0M |
| 2022-03-16 | 4,186.00 | 4,309.00 | 4,176.00 | 4,294.00 | 0.0M |
| 2022-03-15 | 4,176.00 | 4,201.00 | 4,147.00 | 4,176.00 | 0.0M |
| 2022-03-14 | 4,314.00 | 4,353.00 | 4,167.00 | 4,176.00 | 0.0M |
| 2022-03-11 | 4,142.00 | 4,333.00 | 4,142.00 | 4,294.00 | 0.1M |
| 2022-03-10 | 4,196.00 | 4,250.00 | 4,083.00 | 4,137.00 | 0.0M |
| 2022-03-08 | 4,127.00 | 4,211.00 | 4,088.00 | 4,127.00 | 0.0M |
| 2022-03-07 | 4,353.00 | 4,358.00 | 4,123.00 | 4,172.00 | 0.0M |
| 2022-03-04 | 4,348.00 | 4,377.00 | 4,265.00 | 4,368.00 | 0.0M |
| 2022-03-03 | 4,275.00 | 4,368.00 | 4,255.00 | 4,348.00 | 0.0M |
| 2022-03-02 | 4,196.00 | 4,324.00 | 4,152.00 | 4,299.00 | 0.1M |
| 2022-02-28 | 4,127.00 | 4,206.00 | 4,093.00 | 4,196.00 | 0.0M |
| 2022-02-25 | 4,064.00 | 4,216.00 | 4,059.00 | 4,127.00 | 0.0M |
| 2022-02-24 | 4,279.00 | 4,279.00 | 4,015.00 | 4,020.00 | 0.1M |
| 2022-02-23 | 4,216.00 | 4,299.00 | 4,206.00 | 4,289.00 | 0.0M |
| 2022-02-22 | 4,216.00 | 4,348.00 | 4,216.00 | 4,225.00 | 0.0M |
| 2022-02-21 | 4,314.00 | 4,392.00 | 4,284.00 | 4,377.00 | 0.0M |
| 2022-02-20 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2022-02-18 | 4,314.00 | 4,382.00 | 4,225.00 | 4,363.00 | 0.0M |
| 2022-02-17 | 4,328.00 | 4,402.00 | 4,196.00 | 4,314.00 | 0.0M |
| 2022-02-16 | 4,162.00 | 4,324.00 | 4,162.00 | 4,319.00 | 0.0M |
| 2022-02-15 | 4,196.00 | 4,255.00 | 4,108.00 | 4,152.00 | 0.0M |
| 2022-02-14 | 4,412.00 | 4,422.00 | 4,172.00 | 4,196.00 | 0.1M |
| 2022-02-11 | 4,564.00 | 4,564.00 | 4,392.00 | 4,412.00 | 0.0M |
| 2022-02-10 | 4,627.00 | 4,760.00 | 4,554.00 | 4,564.00 | 0.0M |
| 2022-02-09 | 4,544.00 | 4,618.00 | 4,529.00 | 4,593.00 | 0.0M |
| 2022-02-08 | 4,539.00 | 4,564.00 | 4,451.00 | 4,525.00 | 0.0M |
| 2022-02-07 | 4,569.00 | 4,618.00 | 4,510.00 | 4,529.00 | 0.0M |
| 2022-02-04 | 4,588.00 | 4,613.00 | 4,495.00 | 4,613.00 | 0.0M |
| 2022-02-03 | 4,397.00 | 4,564.00 | 4,397.00 | 4,515.00 | 0.0M |
| 2022-01-28 | 4,196.00 | 4,368.00 | 4,147.00 | 4,363.00 | 0.1M |
| 2022-01-27 | 4,431.00 | 4,475.00 | 4,123.00 | 4,225.00 | 0.1M |
| 2022-01-26 | 4,377.00 | 4,608.00 | 4,377.00 | 4,466.00 | 0.0M |
| 2022-01-25 | 4,706.00 | 4,745.00 | 4,412.00 | 4,515.00 | 0.1M |
| 2022-01-24 | 4,902.00 | 4,951.00 | 4,696.00 | 4,701.00 | 0.1M |
| 2022-01-21 | 5,000.00 | 5,294.00 | 4,922.00 | 4,990.00 | 0.1M |
| 2022-01-20 | 4,848.00 | 5,049.00 | 4,848.00 | 5,000.00 | 0.0M |
| 2022-01-19 | 4,902.00 | 5,029.00 | 4,838.00 | 4,902.00 | 0.1M |
| 2022-01-18 | 5,049.00 | 5,196.00 | 5,020.00 | 5,029.00 | 0.1M |
| 2022-01-17 | 5,196.00 | 5,265.00 | 5,049.00 | 5,098.00 | 0.1M |
| 2022-01-14 | 5,353.00 | 5,412.00 | 5,216.00 | 5,265.00 | 0.1M |
| 2022-01-13 | 5,412.00 | 5,529.00 | 5,314.00 | 5,471.00 | 0.1M |
| 2022-01-12 | 5,245.00 | 5,402.00 | 5,245.00 | 5,402.00 | 0.0M |
| 2022-01-11 | 5,392.00 | 5,412.00 | 5,206.00 | 5,294.00 | 0.1M |
| 2022-01-10 | 5,451.00 | 5,480.00 | 5,294.00 | 5,402.00 | 0.1M |
| 2022-01-07 | 5,559.00 | 5,569.00 | 5,422.00 | 5,490.00 | 0.1M |
| 2022-01-06 | 5,490.00 | 5,686.00 | 5,451.00 | 5,500.00 | 0.2M |
| 2022-01-05 | 5,627.00 | 5,647.00 | 5,510.00 | 5,578.00 | 0.1M |
| 2022-01-04 | 5,471.00 | 5,725.00 | 5,471.00 | 5,686.00 | 0.3M |
| 2022-01-03 | 5,490.00 | 5,510.00 | 5,382.00 | 5,490.00 | 0.1M |