2,885.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 5,353.00 | 5,500.00 | 5,353.00 | 5,431.00 | 0.2M |
| 2021-12-29 | 5,333.00 | 5,412.00 | 5,235.00 | 5,324.00 | 0.1M |
| 2021-12-28 | 5,267.00 | 5,354.00 | 5,229.00 | 5,315.00 | 0.2M |
| 2021-12-27 | 4,892.00 | 5,978.00 | 4,873.00 | 5,306.00 | 2.5M |
| 2021-12-24 | 4,873.00 | 4,921.00 | 4,815.00 | 4,835.00 | 0.0M |
| 2021-12-23 | 4,825.00 | 4,931.00 | 4,777.00 | 4,854.00 | 0.1M |
| 2021-12-22 | 4,724.00 | 4,835.00 | 4,724.00 | 4,806.00 | 0.0M |
| 2021-12-21 | 4,719.00 | 4,739.00 | 4,647.00 | 4,710.00 | 0.0M |
| 2021-12-20 | 4,777.00 | 4,815.00 | 4,705.00 | 4,710.00 | 0.1M |
| 2021-12-17 | 4,844.00 | 4,844.00 | 4,787.00 | 4,806.00 | 0.0M |
| 2021-12-16 | 4,902.00 | 4,912.00 | 4,806.00 | 4,835.00 | 0.0M |
| 2021-12-15 | 4,902.00 | 4,912.00 | 4,791.00 | 4,883.00 | 0.0M |
| 2021-12-14 | 4,902.00 | 4,950.00 | 4,806.00 | 4,883.00 | 0.1M |
| 2021-12-13 | 4,969.00 | 4,988.00 | 4,921.00 | 4,950.00 | 0.0M |
| 2021-12-10 | 4,988.00 | 4,988.00 | 4,902.00 | 4,950.00 | 0.0M |
| 2021-12-09 | 4,969.00 | 4,998.00 | 4,940.00 | 4,969.00 | 0.0M |
| 2021-12-08 | 4,960.00 | 5,046.00 | 4,940.00 | 4,969.00 | 0.1M |
| 2021-12-07 | 4,902.00 | 4,979.00 | 4,854.00 | 4,960.00 | 0.0M |
| 2021-12-06 | 4,912.00 | 4,940.00 | 4,772.00 | 4,912.00 | 0.0M |
| 2021-12-05 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2021-12-03 | 4,873.00 | 4,931.00 | 4,796.00 | 4,912.00 | 0.0M |
| 2021-12-02 | 4,825.00 | 4,960.00 | 4,743.00 | 4,864.00 | 0.1M |
| 2021-12-01 | 4,412.00 | 5,085.00 | 4,412.00 | 4,815.00 | 0.3M |
| 2021-11-30 | 4,719.00 | 4,844.00 | 4,402.00 | 4,412.00 | 0.1M |
| 2021-11-29 | 4,647.00 | 4,844.00 | 4,599.00 | 4,715.00 | 0.1M |
| 2021-11-26 | 4,950.00 | 5,037.00 | 4,806.00 | 4,844.00 | 0.1M |
| 2021-11-25 | 5,248.00 | 5,248.00 | 4,940.00 | 4,950.00 | 0.1M |
| 2021-11-24 | 5,142.00 | 5,248.00 | 5,085.00 | 5,190.00 | 0.1M |
| 2021-11-23 | 4,988.00 | 5,383.00 | 4,825.00 | 5,123.00 | 0.3M |
| 2021-11-22 | 5,008.00 | 5,027.00 | 4,806.00 | 4,998.00 | 0.1M |
| 2021-11-19 | 4,950.00 | 5,085.00 | 4,931.00 | 4,988.00 | 0.0M |
| 2021-11-18 | 5,056.00 | 5,056.00 | 4,892.00 | 4,950.00 | 0.1M |
| 2021-11-17 | 5,152.00 | 5,161.00 | 4,921.00 | 5,056.00 | 0.0M |
| 2021-11-16 | 5,210.00 | 5,219.00 | 5,104.00 | 5,142.00 | 0.1M |
| 2021-11-15 | 5,200.00 | 5,296.00 | 5,142.00 | 5,210.00 | 0.1M |
| 2021-11-14 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2021-11-12 | 4,998.00 | 5,152.00 | 4,998.00 | 5,152.00 | 0.1M |
| 2021-11-11 | 4,979.00 | 5,104.00 | 4,921.00 | 5,056.00 | 0.1M |
| 2021-11-10 | 5,325.00 | 5,325.00 | 5,065.00 | 5,075.00 | 0.1M |
| 2021-11-09 | 5,402.00 | 5,431.00 | 5,267.00 | 5,306.00 | 0.1M |
| 2021-11-08 | 5,315.00 | 5,421.00 | 5,219.00 | 5,402.00 | 0.1M |
| 2021-11-05 | 5,286.00 | 5,383.00 | 5,190.00 | 5,315.00 | 0.1M |
| 2021-11-04 | 5,527.00 | 5,527.00 | 5,296.00 | 5,334.00 | 0.1M |
| 2021-11-03 | 5,565.00 | 5,632.00 | 5,421.00 | 5,440.00 | 0.1M |
| 2021-11-02 | 5,575.00 | 5,681.00 | 5,527.00 | 5,604.00 | 0.1M |
| 2021-11-01 | 5,584.00 | 5,700.00 | 5,527.00 | 5,584.00 | 0.1M |
| 2021-10-29 | 5,796.00 | 5,796.00 | 5,527.00 | 5,584.00 | 0.1M |
| 2021-10-28 | 5,729.00 | 5,825.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2021-10-27 | 5,882.00 | 5,882.00 | 5,709.00 | 5,709.00 | 0.0M |
| 2021-10-26 | 5,767.00 | 5,873.00 | 5,729.00 | 5,834.00 | 0.1M |
| 2021-10-25 | 5,623.00 | 5,729.00 | 5,507.00 | 5,719.00 | 0.1M |
| 2021-10-22 | 5,729.00 | 5,767.00 | 5,632.00 | 5,632.00 | 0.1M |
| 2021-10-21 | 5,854.00 | 5,930.00 | 5,729.00 | 5,767.00 | 0.0M |
| 2021-10-20 | 5,796.00 | 5,921.00 | 5,796.00 | 5,854.00 | 0.1M |
| 2021-10-19 | 5,825.00 | 5,969.00 | 5,796.00 | 5,834.00 | 0.0M |
| 2021-10-18 | 5,902.00 | 5,902.00 | 5,729.00 | 5,863.00 | 0.1M |
| 2021-10-15 | 5,767.00 | 5,921.00 | 5,690.00 | 5,882.00 | 0.1M |
| 2021-10-14 | 5,652.00 | 5,777.00 | 5,594.00 | 5,738.00 | 0.1M |
| 2021-10-13 | 5,488.00 | 6,142.00 | 5,488.00 | 5,652.00 | 0.4M |
| 2021-10-12 | 5,825.00 | 5,834.00 | 5,498.00 | 5,527.00 | 0.1M |
| 2021-10-08 | 5,594.00 | 5,854.00 | 5,536.00 | 5,834.00 | 0.2M |
| 2021-10-07 | 5,037.00 | 6,017.00 | 5,037.00 | 5,575.00 | 0.4M |
| 2021-10-06 | 5,219.00 | 5,479.00 | 5,017.00 | 5,017.00 | 0.2M |
| 2021-10-05 | 5,594.00 | 5,604.00 | 5,238.00 | 5,296.00 | 0.2M |
| 2021-10-01 | 5,815.00 | 5,863.00 | 5,594.00 | 5,604.00 | 0.2M |
| 2021-09-30 | 5,844.00 | 5,930.00 | 5,786.00 | 5,892.00 | 0.1M |
| 2021-09-29 | 5,854.00 | 5,950.00 | 5,767.00 | 5,863.00 | 0.2M |
| 2021-09-28 | 6,219.00 | 6,296.00 | 5,940.00 | 5,998.00 | 0.1M |
| 2021-09-27 | 6,017.00 | 6,305.00 | 6,017.00 | 6,238.00 | 0.2M |
| 2021-09-26 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-09-24 | 6,027.00 | 6,103.00 | 5,950.00 | 6,007.00 | 0.2M |
| 2021-09-23 | 6,238.00 | 6,334.00 | 6,007.00 | 6,007.00 | 0.3M |
| 2021-09-22 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2021-09-17 | 6,401.00 | 6,440.00 | 6,267.00 | 6,353.00 | 0.1M |
| 2021-09-16 | 6,440.00 | 6,642.00 | 6,373.00 | 6,401.00 | 0.2M |
| 2021-09-15 | 6,497.00 | 6,507.00 | 6,430.00 | 6,440.00 | 0.1M |
| 2021-09-14 | 6,584.00 | 6,594.00 | 6,517.00 | 6,517.00 | 0.1M |
| 2021-09-13 | 6,795.00 | 6,795.00 | 6,565.00 | 6,594.00 | 0.4M |
| 2021-09-12 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2021-09-10 | 6,411.00 | 6,844.00 | 6,411.00 | 6,815.00 | 1.0M |
| 2021-09-09 | 6,411.00 | 6,478.00 | 6,373.00 | 6,401.00 | 0.2M |
| 2021-09-08 | 6,536.00 | 6,594.00 | 6,392.00 | 6,449.00 | 0.3M |
| 2021-09-07 | 6,661.00 | 6,767.00 | 6,574.00 | 6,594.00 | 0.3M |
| 2021-09-06 | 6,584.00 | 6,863.00 | 6,574.00 | 6,680.00 | 1.0M |
| 2021-09-03 | 6,507.00 | 6,536.00 | 6,440.00 | 6,440.00 | 0.3M |
| 2021-09-02 | 6,757.00 | 6,757.00 | 6,478.00 | 6,507.00 | 0.5M |
| 2021-09-01 | 7,017.00 | 7,017.00 | 6,584.00 | 6,642.00 | 1.1M |
| 2021-08-31 | 6,526.00 | 7,045.00 | 6,497.00 | 7,007.00 | 2.2M |
| 2021-08-30 | 6,497.00 | 6,632.00 | 6,440.00 | 6,584.00 | 0.5M |
| 2021-08-27 | 6,363.00 | 6,507.00 | 6,296.00 | 6,449.00 | 0.4M |
| 2021-08-26 | 6,517.00 | 6,594.00 | 6,401.00 | 6,421.00 | 0.4M |
| 2021-08-25 | 6,959.00 | 6,988.00 | 6,459.00 | 6,517.00 | 1.3M |
| 2021-08-24 | 7,709.00 | 7,718.00 | 6,940.00 | 6,988.00 | 1.9M |
| 2021-08-23 | 7,737.00 | 9,323.00 | 7,641.00 | 7,670.00 | 9.1M |
| 2021-08-22 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2021-08-20 | 7,776.00 | 8,372.00 | 7,401.00 | 7,449.00 | 0.6M |
| 2021-08-19 | 7,978.00 | 7,997.00 | 7,276.00 | 7,305.00 | 0.7M |
| 2021-08-18 | 7,997.00 | 8,775.00 | 7,882.00 | 8,199.00 | 1.0M |
| 2021-08-17 | 8,439.00 | 8,564.00 | 8,055.00 | 8,112.00 | 0.2M |
| 2021-08-16 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0M |
| 2021-08-13 | 8,564.00 | 8,718.00 | 8,237.00 | 8,439.00 | 0.3M |
| 2021-08-12 | 8,228.00 | 8,554.00 | 8,228.00 | 8,535.00 | 0.2M |
| 2021-08-11 | 8,122.00 | 8,429.00 | 8,122.00 | 8,276.00 | 0.2M |
| 2021-08-10 | 8,295.00 | 8,314.00 | 8,093.00 | 8,218.00 | 0.1M |
| 2021-08-09 | 8,314.00 | 8,439.00 | 8,276.00 | 8,276.00 | 0.1M |
| 2021-08-08 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-08-06 | 8,362.00 | 8,391.00 | 8,228.00 | 8,362.00 | 0.1M |
| 2021-08-05 | 8,083.00 | 8,333.00 | 8,083.00 | 8,285.00 | 0.2M |
| 2021-08-04 | 7,978.00 | 8,170.00 | 7,978.00 | 8,131.00 | 0.1M |
| 2021-08-03 | 8,074.00 | 8,333.00 | 7,939.00 | 7,987.00 | 0.2M |
| 2021-08-02 | 7,910.00 | 8,122.00 | 7,872.00 | 8,055.00 | 0.2M |
| 2021-07-30 | 7,824.00 | 7,968.00 | 7,785.00 | 7,853.00 | 0.1M |
| 2021-07-29 | 7,882.00 | 8,007.00 | 7,805.00 | 7,891.00 | 0.1M |
| 2021-07-28 | 8,035.00 | 8,074.00 | 7,853.00 | 7,891.00 | 0.1M |
| 2021-07-27 | 7,949.00 | 8,295.00 | 7,930.00 | 8,035.00 | 0.3M |
| 2021-07-26 | 7,978.00 | 8,035.00 | 7,824.00 | 7,930.00 | 0.2M |
| 2021-07-23 | 8,170.00 | 8,180.00 | 7,920.00 | 7,978.00 | 0.2M |
| 2021-07-22 | 8,064.00 | 8,141.00 | 7,949.00 | 8,093.00 | 0.2M |
| 2021-07-21 | 8,362.00 | 8,401.00 | 8,035.00 | 8,055.00 | 0.3M |
| 2021-07-20 | 8,401.00 | 8,487.00 | 8,218.00 | 8,285.00 | 0.3M |
| 2021-07-19 | 9,006.00 | 9,006.00 | 8,497.00 | 8,545.00 | 0.5M |
| 2021-07-18 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2021-07-16 | 8,775.00 | 9,141.00 | 8,583.00 | 9,073.00 | 0.7M |
| 2021-07-15 | 8,670.00 | 8,795.00 | 8,670.00 | 8,775.00 | 0.2M |
| 2021-07-14 | 8,381.00 | 9,064.00 | 8,381.00 | 8,699.00 | 0.8M |
| 2021-07-13 | 8,727.00 | 8,727.00 | 8,180.00 | 8,506.00 | 0.4M |
| 2021-07-12 | 8,756.00 | 9,016.00 | 8,756.00 | 8,766.00 | 0.2M |
| 2021-07-09 | 8,689.00 | 8,920.00 | 8,526.00 | 8,900.00 | 0.5M |
| 2021-07-08 | 9,371.00 | 9,516.00 | 8,824.00 | 8,881.00 | 0.7M |
| 2021-07-07 | 9,708.00 | 9,756.00 | 9,323.00 | 9,429.00 | 0.7M |
| 2021-07-06 | 9,468.00 | 9,900.00 | 9,458.00 | 9,852.00 | 0.7M |
| 2021-07-05 | 9,592.00 | 9,756.00 | 9,323.00 | 9,516.00 | 0.6M |
| 2021-07-04 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-07-02 | 9,352.00 | 9,756.00 | 9,275.00 | 9,708.00 | 1.3M |
| 2021-07-01 | 9,612.00 | 9,708.00 | 9,170.00 | 9,285.00 | 1.0M |
| 2021-06-30 | 9,900.00 | 10,140.00 | 9,516.00 | 9,756.00 | 1.7M |
| 2021-06-29 | 9,381.00 | 10,236.00 | 9,227.00 | 9,804.00 | 3.6M |
| 2021-06-28 | 8,689.00 | 9,708.00 | 8,554.00 | 9,612.00 | 6.4M |
| 2021-06-25 | 8,362.00 | 8,775.00 | 8,362.00 | 8,526.00 | 1.1M |
| 2021-06-24 | 8,189.00 | 8,526.00 | 8,035.00 | 8,324.00 | 0.9M |
| 2021-06-23 | 9,054.00 | 9,160.00 | 8,093.00 | 8,180.00 | 2.0M |
| 2021-06-22 | 9,045.00 | 9,333.00 | 8,516.00 | 9,054.00 | 2.7M |
| 2021-06-21 | 9,804.00 | 10,333.00 | 8,977.00 | 8,977.00 | 4.5M |
| 2021-06-20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-06-18 | 9,025.00 | 9,237.00 | 8,766.00 | 9,131.00 | 2.5M |
| 2021-06-17 | 8,564.00 | 9,419.00 | 8,564.00 | 8,824.00 | 4.8M |
| 2021-06-16 | 8,420.00 | 9,006.00 | 8,372.00 | 8,641.00 | 3.1M |
| 2021-06-15 | 8,131.00 | 8,785.00 | 8,026.00 | 8,506.00 | 4.1M |
| 2021-06-14 | 7,776.00 | 8,458.00 | 7,699.00 | 8,112.00 | 2.7M |
| 2021-06-13 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2021-06-11 | 8,016.00 | 8,064.00 | 7,641.00 | 7,728.00 | 1.3M |
| 2021-06-10 | 8,055.00 | 8,997.00 | 7,997.00 | 8,083.00 | 5.5M |
| 2021-06-09 | 8,083.00 | 8,151.00 | 7,949.00 | 8,055.00 | 0.6M |
| 2021-06-08 | 8,910.00 | 9,256.00 | 7,805.00 | 8,074.00 | 4.9M |
| 2021-06-07 | 8,151.00 | 8,487.00 | 8,064.00 | 8,439.00 | 2.6M |
| 2021-06-06 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0M |
| 2021-06-04 | 8,045.00 | 8,449.00 | 7,939.00 | 8,247.00 | 9.3M |
| 2021-06-03 | 6,180.00 | 8,016.00 | 6,171.00 | 8,016.00 | 12.1M |
| 2021-06-02 | 6,132.00 | 6,190.00 | 6,084.00 | 6,171.00 | 0.2M |
| 2021-06-01 | 6,123.00 | 6,161.00 | 6,027.00 | 6,132.00 | 0.2M |
| 2021-05-31 | 6,171.00 | 6,248.00 | 6,007.00 | 6,132.00 | 0.3M |
| 2021-05-30 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2021-05-28 | 6,190.00 | 6,276.00 | 6,123.00 | 6,171.00 | 0.2M |
| 2021-05-27 | 6,200.00 | 6,219.00 | 6,084.00 | 6,123.00 | 0.2M |
| 2021-05-26 | 6,728.00 | 6,853.00 | 6,151.00 | 6,151.00 | 1.3M |
| 2021-05-25 | 6,132.00 | 6,469.00 | 6,132.00 | 6,401.00 | 0.7M |
| 2021-05-24 | 6,151.00 | 6,209.00 | 6,084.00 | 6,103.00 | 0.1M |
| 2021-05-21 | 6,555.00 | 6,555.00 | 6,151.00 | 6,161.00 | 0.5M |
| 2021-05-20 | 6,219.00 | 6,421.00 | 6,084.00 | 6,392.00 | 0.3M |
| 2021-05-18 | 6,248.00 | 6,248.00 | 6,142.00 | 6,248.00 | 0.1M |
| 2021-05-17 | 6,296.00 | 6,373.00 | 6,161.00 | 6,248.00 | 0.2M |
| 2021-05-16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-05-14 | 6,103.00 | 6,373.00 | 6,065.00 | 6,248.00 | 0.5M |
| 2021-05-13 | 5,950.00 | 6,132.00 | 5,863.00 | 6,017.00 | 0.2M |
| 2021-05-12 | 5,998.00 | 6,401.00 | 5,892.00 | 5,988.00 | 1.0M |
| 2021-05-11 | 5,998.00 | 5,998.00 | 5,863.00 | 5,988.00 | 0.1M |
| 2021-05-10 | 5,959.00 | 6,027.00 | 5,902.00 | 5,998.00 | 0.1M |
| 2021-05-07 | 5,911.00 | 5,988.00 | 5,863.00 | 5,959.00 | 0.1M |
| 2021-05-06 | 5,844.00 | 5,998.00 | 5,844.00 | 5,892.00 | 0.1M |
| 2021-05-04 | 5,863.00 | 5,959.00 | 5,709.00 | 5,873.00 | 0.2M |
| 2021-05-03 | 5,882.00 | 6,103.00 | 5,854.00 | 5,911.00 | 0.1M |
| 2021-05-02 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0M |
| 2021-04-30 | 5,978.00 | 5,988.00 | 5,844.00 | 5,892.00 | 0.1M |
| 2021-04-29 | 5,998.00 | 6,075.00 | 5,911.00 | 5,988.00 | 0.2M |
| 2021-04-28 | 6,180.00 | 6,209.00 | 6,046.00 | 6,065.00 | 0.2M |
| 2021-04-27 | 6,200.00 | 6,296.00 | 6,132.00 | 6,180.00 | 0.3M |
| 2021-04-26 | 6,238.00 | 6,353.00 | 6,084.00 | 6,132.00 | 0.3M |
| 2021-04-25 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2021-04-23 | 6,036.00 | 6,180.00 | 5,988.00 | 6,180.00 | 0.2M |
| 2021-04-22 | 6,084.00 | 6,103.00 | 5,988.00 | 6,103.00 | 0.2M |
| 2021-04-21 | 6,113.00 | 6,123.00 | 6,017.00 | 6,094.00 | 0.1M |
| 2021-04-20 | 6,075.00 | 6,123.00 | 5,950.00 | 6,113.00 | 0.1M |
| 2021-04-19 | 6,171.00 | 6,209.00 | 5,959.00 | 6,075.00 | 0.2M |
| 2021-04-16 | 6,248.00 | 6,248.00 | 6,046.00 | 6,171.00 | 0.2M |
| 2021-04-15 | 6,209.00 | 6,238.00 | 6,084.00 | 6,190.00 | 0.1M |
| 2021-04-14 | 6,180.00 | 6,228.00 | 6,103.00 | 6,200.00 | 0.1M |
| 2021-04-13 | 6,344.00 | 6,373.00 | 6,151.00 | 6,161.00 | 0.3M |
| 2021-04-12 | 6,373.00 | 6,478.00 | 6,267.00 | 6,382.00 | 0.3M |
| 2021-04-09 | 6,075.00 | 6,440.00 | 6,075.00 | 6,248.00 | 0.6M |
| 2021-04-08 | 6,094.00 | 6,238.00 | 5,969.00 | 6,103.00 | 0.3M |
| 2021-04-07 | 5,844.00 | 6,084.00 | 5,805.00 | 6,065.00 | 0.2M |
| 2021-04-06 | 5,873.00 | 5,921.00 | 5,777.00 | 5,844.00 | 0.1M |
| 2021-04-05 | 5,777.00 | 6,007.00 | 5,652.00 | 5,825.00 | 0.5M |
| 2021-04-04 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2021-04-02 | 5,690.00 | 5,757.00 | 5,632.00 | 5,709.00 | 0.1M |
| 2021-04-01 | 5,604.00 | 5,671.00 | 5,536.00 | 5,642.00 | 0.1M |
| 2021-03-31 | 5,507.00 | 5,719.00 | 5,383.00 | 5,642.00 | 0.3M |
| 2021-03-30 | 5,479.00 | 5,498.00 | 5,383.00 | 5,469.00 | 0.1M |
| 2021-03-29 | 5,373.00 | 5,488.00 | 5,334.00 | 5,450.00 | 0.1M |
| 2021-03-28 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2021-03-26 | 5,450.00 | 5,450.00 | 5,296.00 | 5,373.00 | 0.1M |
| 2021-03-25 | 5,498.00 | 5,498.00 | 5,373.00 | 5,392.00 | 0.1M |
| 2021-03-24 | 5,190.00 | 5,575.00 | 5,171.00 | 5,488.00 | 0.3M |
| 2021-03-23 | 5,210.00 | 5,421.00 | 5,075.00 | 5,094.00 | 0.2M |
| 2021-03-22 | 5,517.00 | 5,517.00 | 5,238.00 | 5,238.00 | 0.3M |
| 2021-03-21 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2021-03-19 | 5,546.00 | 5,623.00 | 5,440.00 | 5,488.00 | 0.1M |
| 2021-03-18 | 5,623.00 | 5,671.00 | 5,584.00 | 5,623.00 | 0.1M |
| 2021-03-17 | 5,729.00 | 5,729.00 | 5,575.00 | 5,604.00 | 0.1M |
| 2021-03-16 | 5,700.00 | 5,796.00 | 5,604.00 | 5,681.00 | 0.1M |
| 2021-03-15 | 5,834.00 | 5,834.00 | 5,623.00 | 5,700.00 | 0.3M |
| 2021-03-14 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2021-03-12 | 5,815.00 | 5,882.00 | 5,709.00 | 5,834.00 | 0.2M |
| 2021-03-11 | 5,690.00 | 5,786.00 | 5,652.00 | 5,729.00 | 0.1M |
| 2021-03-10 | 5,786.00 | 5,959.00 | 5,681.00 | 5,690.00 | 0.1M |
| 2021-03-09 | 5,863.00 | 5,892.00 | 5,671.00 | 5,777.00 | 0.2M |
| 2021-03-08 | 6,046.00 | 6,113.00 | 5,882.00 | 5,892.00 | 0.2M |
| 2021-03-05 | 6,084.00 | 6,103.00 | 5,969.00 | 6,084.00 | 0.1M |
| 2021-03-04 | 5,959.00 | 6,344.00 | 5,911.00 | 6,123.00 | 1.0M |
| 2021-03-03 | 6,007.00 | 6,075.00 | 5,930.00 | 6,027.00 | 0.1M |
| 2021-03-02 | 5,969.00 | 6,151.00 | 5,863.00 | 5,998.00 | 0.2M |
| 2021-02-26 | 5,786.00 | 5,930.00 | 5,738.00 | 5,882.00 | 0.1M |
| 2021-02-25 | 5,825.00 | 6,055.00 | 5,623.00 | 5,988.00 | 0.5M |
| 2021-02-24 | 5,719.00 | 6,151.00 | 5,594.00 | 5,719.00 | 0.9M |
| 2021-02-23 | 5,469.00 | 5,825.00 | 5,392.00 | 5,536.00 | 0.3M |
| 2021-02-22 | 5,892.00 | 5,930.00 | 5,517.00 | 5,536.00 | 0.3M |
| 2021-02-19 | 5,988.00 | 6,046.00 | 5,719.00 | 5,882.00 | 0.2M |
| 2021-02-18 | 6,200.00 | 6,248.00 | 5,969.00 | 6,017.00 | 0.2M |
| 2021-02-17 | 6,046.00 | 6,392.00 | 5,863.00 | 6,113.00 | 0.8M |
| 2021-02-16 | 6,132.00 | 6,200.00 | 5,988.00 | 6,046.00 | 0.1M |
| 2021-02-15 | 6,075.00 | 6,132.00 | 5,930.00 | 6,132.00 | 0.1M |
| 2021-02-10 | 5,940.00 | 6,055.00 | 5,863.00 | 6,036.00 | 0.1M |
| 2021-02-09 | 6,132.00 | 6,200.00 | 5,930.00 | 5,940.00 | 0.2M |
| 2021-02-08 | 6,257.00 | 6,257.00 | 5,978.00 | 6,132.00 | 0.3M |
| 2021-02-05 | 6,267.00 | 6,661.00 | 6,094.00 | 6,257.00 | 1.2M |
| 2021-02-04 | 6,440.00 | 6,440.00 | 6,219.00 | 6,248.00 | 0.2M |
| 2021-02-03 | 6,449.00 | 6,517.00 | 6,324.00 | 6,401.00 | 0.3M |
| 2021-02-02 | 6,276.00 | 6,526.00 | 6,228.00 | 6,392.00 | 0.4M |
| 2021-02-01 | 6,209.00 | 6,440.00 | 6,123.00 | 6,248.00 | 0.3M |
| 2021-01-31 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2021-01-29 | 6,632.00 | 6,709.00 | 6,075.00 | 6,238.00 | 0.6M |
| 2021-01-28 | 6,305.00 | 7,391.00 | 6,248.00 | 6,574.00 | 3.2M |
| 2021-01-27 | 6,459.00 | 6,834.00 | 6,449.00 | 6,507.00 | 0.8M |
| 2021-01-26 | 6,449.00 | 6,584.00 | 6,353.00 | 6,459.00 | 0.4M |
| 2021-01-25 | 6,430.00 | 6,459.00 | 6,228.00 | 6,449.00 | 0.4M |
| 2021-01-24 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2021-01-22 | 6,526.00 | 6,613.00 | 6,363.00 | 6,430.00 | 0.5M |
| 2021-01-21 | 6,276.00 | 6,651.00 | 6,200.00 | 6,546.00 | 1.0M |
| 2021-01-20 | 6,209.00 | 6,382.00 | 6,132.00 | 6,219.00 | 0.6M |
| 2021-01-19 | 5,940.00 | 6,430.00 | 5,930.00 | 6,200.00 | 1.2M |
| 2021-01-18 | 6,065.00 | 6,430.00 | 5,873.00 | 5,902.00 | 1.2M |
| 2021-01-17 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-01-15 | 5,978.00 | 6,526.00 | 5,873.00 | 6,007.00 | 2.4M |
| 2021-01-14 | 6,276.00 | 6,353.00 | 5,873.00 | 5,950.00 | 1.1M |
| 2021-01-13 | 5,767.00 | 6,075.00 | 5,690.00 | 6,055.00 | 1.3M |
| 2021-01-12 | 5,825.00 | 5,998.00 | 5,594.00 | 5,671.00 | 0.7M |
| 2021-01-11 | 5,575.00 | 5,911.00 | 5,344.00 | 5,825.00 | 0.9M |
| 2021-01-08 | 5,950.00 | 5,950.00 | 5,479.00 | 5,536.00 | 0.5M |
| 2021-01-07 | 5,844.00 | 5,969.00 | 5,719.00 | 5,757.00 | 0.6M |
| 2021-01-06 | 5,767.00 | 6,209.00 | 5,690.00 | 5,834.00 | 2.5M |
| 2021-01-05 | 5,671.00 | 5,748.00 | 5,536.00 | 5,690.00 | 0.4M |
| 2021-01-04 | 5,479.00 | 5,757.00 | 5,363.00 | 5,757.00 | 1.1M |