2,268.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,071.00 | 1,111.00 | 1,063.00 | 1,095.00 | 0.0M |
| 2022-12-29 | 1,034.00 | 1,084.00 | 1,027.00 | 1,061.00 | 0.0M |
| 2022-12-28 | 1,061.00 | 1,065.00 | 1,026.00 | 1,050.00 | 0.0M |
| 2022-12-27 | 1,035.00 | 1,074.00 | 1,035.00 | 1,070.00 | 0.0M |
| 2022-12-26 | 1,037.00 | 1,050.00 | 1,028.00 | 1,034.00 | 0.0M |
| 2022-12-23 | 1,056.00 | 1,056.00 | 1,030.00 | 1,044.00 | 0.0M |
| 2022-12-22 | 1,075.00 | 1,081.00 | 1,035.00 | 1,056.00 | 0.0M |
| 2022-12-21 | 1,073.00 | 1,095.00 | 1,059.00 | 1,083.00 | 0.0M |
| 2022-12-20 | 1,127.00 | 1,127.00 | 1,065.00 | 1,073.00 | 0.1M |
| 2022-12-19 | 1,155.00 | 1,162.00 | 1,115.00 | 1,121.00 | 0.1M |
| 2022-12-16 | 1,200.00 | 1,208.00 | 1,159.00 | 1,160.00 | 0.1M |
| 2022-12-15 | 1,251.00 | 1,274.00 | 1,226.00 | 1,244.00 | 0.0M |
| 2022-12-14 | 1,221.00 | 1,232.00 | 1,216.00 | 1,226.00 | 0.0M |
| 2022-12-13 | 1,231.00 | 1,242.00 | 1,205.00 | 1,215.00 | 0.0M |
| 2022-12-12 | 1,261.00 | 1,261.00 | 1,225.00 | 1,235.00 | 0.0M |
| 2022-12-09 | 1,267.00 | 1,272.00 | 1,253.00 | 1,261.00 | 0.0M |
| 2022-12-08 | 1,303.00 | 1,310.00 | 1,221.00 | 1,267.00 | 0.1M |
| 2022-12-07 | 1,331.00 | 1,331.00 | 1,307.00 | 1,311.00 | 0.0M |
| 2022-12-06 | 1,324.00 | 1,338.00 | 1,302.00 | 1,335.00 | 0.0M |
| 2022-12-05 | 1,400.00 | 1,400.00 | 1,317.00 | 1,325.00 | 0.0M |
| 2022-12-02 | 1,408.00 | 1,408.00 | 1,391.00 | 1,405.00 | 0.0M |
| 2022-12-01 | 1,434.00 | 1,434.00 | 1,396.00 | 1,423.00 | 0.0M |
| 2022-11-30 | 1,440.00 | 1,440.00 | 1,393.00 | 1,404.00 | 0.0M |
| 2022-11-29 | 1,460.00 | 1,460.00 | 1,403.00 | 1,450.00 | 0.0M |
| 2022-11-28 | 1,532.00 | 1,532.00 | 1,449.00 | 1,462.00 | 0.0M |
| 2022-11-25 | 1,434.00 | 1,539.00 | 1,429.00 | 1,524.00 | 0.1M |
| 2022-11-24 | 1,408.00 | 1,452.00 | 1,401.00 | 1,434.00 | 0.0M |
| 2022-11-22 | 1,419.00 | 1,419.00 | 1,355.00 | 1,408.00 | 0.0M |
| 2022-11-21 | 1,392.00 | 1,413.00 | 1,351.00 | 1,394.00 | 0.0M |
| 2022-11-18 | 1,417.00 | 1,474.00 | 1,400.00 | 1,410.00 | 0.1M |
| 2022-11-17 | 1,543.00 | 1,669.00 | 1,423.00 | 1,447.00 | 0.8M |
| 2022-11-16 | 1,380.00 | 1,399.00 | 1,351.00 | 1,369.00 | 0.0M |
| 2022-11-15 | 1,380.00 | 1,393.00 | 1,344.00 | 1,351.00 | 0.0M |
| 2022-11-14 | 1,400.00 | 1,423.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-11-11 | 1,385.00 | 1,408.00 | 1,369.00 | 1,399.00 | 0.0M |
| 2022-11-10 | 1,351.00 | 1,363.00 | 1,340.00 | 1,355.00 | 0.0M |
| 2022-11-09 | 1,400.00 | 1,400.00 | 1,344.00 | 1,351.00 | 0.0M |
| 2022-11-08 | 1,351.00 | 1,425.00 | 1,351.00 | 1,400.00 | 0.0M |
| 2022-11-07 | 1,316.00 | 1,365.00 | 1,316.00 | 1,340.00 | 0.0M |
| 2022-11-04 | 1,316.00 | 1,340.00 | 1,303.00 | 1,331.00 | 0.0M |
| 2022-11-02 | 1,357.00 | 1,358.00 | 1,331.00 | 1,346.00 | 0.0M |
| 2022-11-01 | 1,296.00 | 1,370.00 | 1,260.00 | 1,357.00 | 0.0M |
| 2022-10-31 | 1,359.00 | 1,359.00 | 1,281.00 | 1,284.00 | 0.0M |
| 2022-10-28 | 1,350.00 | 1,362.00 | 1,333.00 | 1,339.00 | 0.0M |
| 2022-10-27 | 1,365.00 | 1,397.00 | 1,335.00 | 1,353.00 | 0.0M |
| 2022-10-26 | 1,297.00 | 1,448.00 | 1,297.00 | 1,395.00 | 0.1M |
| 2022-10-25 | 1,264.00 | 1,306.00 | 1,255.00 | 1,283.00 | 0.0M |
| 2022-10-24 | 1,319.00 | 1,319.00 | 1,266.00 | 1,272.00 | 0.0M |
| 2022-10-21 | 1,296.00 | 1,321.00 | 1,286.00 | 1,295.00 | 0.0M |
| 2022-10-20 | 1,334.00 | 1,334.00 | 1,287.00 | 1,298.00 | 0.0M |
| 2022-10-19 | 1,325.00 | 1,348.00 | 1,322.00 | 1,343.00 | 0.0M |
| 2022-10-18 | 1,347.00 | 1,347.00 | 1,303.00 | 1,326.00 | 0.0M |
| 2022-10-17 | 1,307.00 | 1,347.00 | 1,291.00 | 1,331.00 | 0.0M |
| 2022-10-14 | 1,300.00 | 1,346.00 | 1,275.00 | 1,307.00 | 0.0M |
| 2022-10-13 | 1,320.00 | 1,320.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2022-10-12 | 1,350.00 | 1,352.00 | 1,293.00 | 1,321.00 | 0.1M |
| 2022-10-11 | 1,476.00 | 1,495.00 | 1,379.00 | 1,380.00 | 0.2M |
| 2022-10-07 | 1,554.00 | 1,554.00 | 1,534.00 | 1,554.00 | 0.1M |
| 2022-10-06 | 1,242.00 | 1,269.00 | 1,242.00 | 1,254.00 | 0.0M |
| 2022-10-05 | 1,249.00 | 1,254.00 | 1,221.00 | 1,242.00 | 0.0M |
| 2022-10-04 | 1,227.00 | 1,260.00 | 1,223.00 | 1,240.00 | 0.0M |
| 2022-10-03 | 1,215.00 | 1,234.00 | 1,195.00 | 1,221.00 | 0.0M |
| 2022-09-30 | 1,206.00 | 1,235.00 | 1,206.00 | 1,220.00 | 0.0M |
| 2022-09-29 | 1,222.00 | 1,247.00 | 1,195.00 | 1,236.00 | 0.0M |
| 2022-09-28 | 1,206.00 | 1,224.00 | 1,183.00 | 1,192.00 | 0.0M |
| 2022-09-27 | 1,220.00 | 1,245.00 | 1,216.00 | 1,233.00 | 0.0M |
| 2022-09-26 | 1,231.00 | 1,235.00 | 1,201.00 | 1,215.00 | 0.0M |
| 2022-09-22 | 1,260.00 | 1,280.00 | 1,200.00 | 1,253.00 | 0.0M |
| 2022-09-21 | 1,285.00 | 1,289.00 | 1,261.00 | 1,285.00 | 0.0M |
| 2022-09-20 | 1,303.00 | 1,333.00 | 1,260.00 | 1,306.00 | 0.0M |
| 2022-09-16 | 1,354.00 | 1,365.00 | 1,308.00 | 1,320.00 | 0.0M |
| 2022-09-15 | 1,396.00 | 1,400.00 | 1,357.00 | 1,370.00 | 0.1M |
| 2022-09-14 | 1,510.00 | 1,514.00 | 1,471.00 | 1,486.00 | 0.0M |
| 2022-09-13 | 1,514.00 | 1,549.00 | 1,509.00 | 1,535.00 | 0.0M |
| 2022-09-12 | 1,462.00 | 1,518.00 | 1,445.00 | 1,516.00 | 0.0M |
| 2022-09-09 | 1,450.00 | 1,472.00 | 1,435.00 | 1,450.00 | 0.0M |
| 2022-09-08 | 1,446.00 | 1,460.00 | 1,432.00 | 1,460.00 | 0.0M |
| 2022-09-07 | 1,520.00 | 1,520.00 | 1,419.00 | 1,450.00 | 0.0M |
| 2022-09-06 | 1,475.00 | 1,550.00 | 1,469.00 | 1,520.00 | 0.0M |
| 2022-09-05 | 1,415.00 | 1,489.00 | 1,404.00 | 1,469.00 | 0.0M |
| 2022-09-02 | 1,461.00 | 1,488.00 | 1,392.00 | 1,436.00 | 0.1M |
| 2022-09-01 | 1,578.00 | 1,583.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2022-08-31 | 1,613.00 | 1,627.00 | 1,574.00 | 1,610.00 | 0.0M |
| 2022-08-30 | 1,679.00 | 1,682.00 | 1,622.00 | 1,635.00 | 0.0M |
| 2022-08-29 | 1,643.00 | 1,739.00 | 1,643.00 | 1,668.00 | 0.0M |
| 2022-08-26 | 1,690.00 | 1,721.00 | 1,655.00 | 1,719.00 | 0.0M |
| 2022-08-25 | 1,611.00 | 1,705.00 | 1,595.00 | 1,689.00 | 0.0M |
| 2022-08-24 | 1,601.00 | 1,677.00 | 1,598.00 | 1,626.00 | 0.0M |
| 2022-08-23 | 1,567.00 | 1,630.00 | 1,541.00 | 1,613.00 | 0.0M |
| 2022-08-22 | 1,592.00 | 1,598.00 | 1,549.00 | 1,571.00 | 0.0M |
| 2022-08-19 | 1,611.00 | 1,612.00 | 1,585.00 | 1,603.00 | 0.0M |
| 2022-08-18 | 1,640.00 | 1,642.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2022-08-17 | 1,545.00 | 1,648.00 | 1,545.00 | 1,642.00 | 0.0M |
| 2022-08-16 | 1,512.00 | 1,627.00 | 1,512.00 | 1,583.00 | 0.0M |
| 2022-08-15 | 1,528.00 | 1,544.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-08-12 | 1,547.00 | 1,547.00 | 1,511.00 | 1,534.00 | 0.0M |
| 2022-08-10 | 1,521.00 | 1,521.00 | 1,479.00 | 1,515.00 | 0.0M |
| 2022-08-09 | 1,528.00 | 1,553.00 | 1,508.00 | 1,527.00 | 0.0M |
| 2022-08-08 | 1,585.00 | 1,610.00 | 1,506.00 | 1,528.00 | 0.0M |
| 2022-08-05 | 1,565.00 | 1,587.00 | 1,519.00 | 1,585.00 | 0.0M |
| 2022-08-04 | 1,543.00 | 1,565.00 | 1,511.00 | 1,565.00 | 0.0M |
| 2022-08-03 | 1,490.00 | 1,530.00 | 1,490.00 | 1,515.00 | 0.0M |
| 2022-08-02 | 1,527.00 | 1,546.00 | 1,498.00 | 1,503.00 | 0.0M |
| 2022-08-01 | 1,528.00 | 1,551.00 | 1,502.00 | 1,546.00 | 0.0M |
| 2022-07-29 | 1,571.00 | 1,571.00 | 1,518.00 | 1,532.00 | 0.0M |
| 2022-07-28 | 1,528.00 | 1,563.00 | 1,521.00 | 1,563.00 | 0.0M |
| 2022-07-27 | 1,561.00 | 1,561.00 | 1,517.00 | 1,538.00 | 0.0M |
| 2022-07-26 | 1,556.00 | 1,572.00 | 1,537.00 | 1,572.00 | 0.0M |
| 2022-07-25 | 1,538.00 | 1,566.00 | 1,524.00 | 1,557.00 | 0.0M |
| 2022-07-22 | 1,555.00 | 1,571.00 | 1,515.00 | 1,562.00 | 0.0M |
| 2022-07-21 | 1,481.00 | 1,600.00 | 1,481.00 | 1,583.00 | 0.0M |
| 2022-07-20 | 1,438.00 | 1,514.00 | 1,438.00 | 1,481.00 | 0.0M |
| 2022-07-19 | 1,451.00 | 1,466.00 | 1,415.00 | 1,437.00 | 0.0M |
| 2022-07-15 | 1,485.00 | 1,485.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2022-07-14 | 1,440.00 | 1,485.00 | 1,416.00 | 1,485.00 | 0.0M |
| 2022-07-13 | 1,465.00 | 1,465.00 | 1,436.00 | 1,442.00 | 0.0M |
| 2022-07-12 | 1,556.00 | 1,556.00 | 1,463.00 | 1,464.00 | 0.0M |
| 2022-07-11 | 1,546.00 | 1,561.00 | 1,518.00 | 1,549.00 | 0.0M |
| 2022-07-08 | 1,435.00 | 1,528.00 | 1,417.00 | 1,498.00 | 0.0M |
| 2022-07-07 | 1,447.00 | 1,535.00 | 1,414.00 | 1,418.00 | 0.1M |
| 2022-07-06 | 1,433.00 | 1,475.00 | 1,408.00 | 1,417.00 | 0.0M |
| 2022-07-05 | 1,438.00 | 1,438.00 | 1,392.00 | 1,422.00 | 0.0M |
| 2022-07-04 | 1,454.00 | 1,457.00 | 1,398.00 | 1,415.00 | 0.0M |
| 2022-07-01 | 1,485.00 | 1,485.00 | 1,414.00 | 1,424.00 | 0.1M |
| 2022-06-30 | 1,521.00 | 1,532.00 | 1,450.00 | 1,487.00 | 0.1M |
| 2022-06-29 | 1,545.00 | 1,553.00 | 1,486.00 | 1,522.00 | 0.0M |
| 2022-06-28 | 1,560.00 | 1,577.00 | 1,522.00 | 1,540.00 | 0.0M |
| 2022-06-27 | 1,574.00 | 1,606.00 | 1,522.00 | 1,548.00 | 0.0M |
| 2022-06-24 | 1,539.00 | 1,618.00 | 1,539.00 | 1,571.00 | 0.0M |
| 2022-06-23 | 1,565.00 | 1,607.00 | 1,511.00 | 1,529.00 | 0.0M |
| 2022-06-22 | 1,644.00 | 1,644.00 | 1,520.00 | 1,565.00 | 0.0M |
| 2022-06-21 | 1,645.00 | 1,685.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-06-20 | 1,699.00 | 1,699.00 | 1,600.00 | 1,645.00 | 0.0M |
| 2022-06-17 | 1,700.00 | 1,700.00 | 1,612.00 | 1,655.00 | 0.0M |
| 2022-06-16 | 1,800.00 | 1,832.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-06-15 | 1,892.00 | 1,935.00 | 1,714.00 | 1,776.00 | 0.1M |
| 2022-06-14 | 2,188.00 | 2,213.00 | 2,088.00 | 2,102.00 | 0.0M |
| 2022-06-13 | 2,398.00 | 2,398.00 | 2,263.00 | 2,288.00 | 0.0M |
| 2022-06-10 | 2,415.00 | 2,465.00 | 2,396.00 | 2,448.00 | 0.0M |
| 2022-06-09 | 2,262.00 | 2,488.00 | 2,261.00 | 2,465.00 | 0.0M |
| 2022-06-08 | 2,260.00 | 2,335.00 | 2,249.00 | 2,262.00 | 0.0M |
| 2022-06-07 | 2,271.00 | 2,291.00 | 2,256.00 | 2,260.00 | 0.0M |
| 2022-06-06 | 2,253.00 | 2,315.00 | 2,234.00 | 2,291.00 | 0.0M |
| 2022-06-03 | 2,253.00 | 2,280.00 | 2,210.00 | 2,260.00 | 0.0M |
| 2022-06-02 | 2,315.00 | 2,315.00 | 2,240.00 | 2,253.00 | 0.0M |
| 2022-06-01 | 2,327.00 | 2,333.00 | 2,272.00 | 2,317.00 | 0.0M |
| 2022-05-31 | 2,336.00 | 2,336.00 | 2,260.00 | 2,328.00 | 0.0M |
| 2022-05-30 | 2,323.00 | 2,341.00 | 2,250.00 | 2,336.00 | 0.0M |
| 2022-05-27 | 2,416.00 | 2,416.00 | 2,269.00 | 2,273.00 | 0.0M |
| 2022-05-26 | 2,375.00 | 2,467.00 | 2,294.00 | 2,416.00 | 0.0M |
| 2022-05-25 | 2,239.00 | 2,410.00 | 2,206.00 | 2,375.00 | 0.0M |
| 2022-05-24 | 2,304.00 | 2,304.00 | 2,208.00 | 2,240.00 | 0.0M |
| 2022-05-23 | 2,372.00 | 2,372.00 | 2,287.00 | 2,307.00 | 0.0M |
| 2022-05-20 | 2,331.00 | 2,347.00 | 2,263.00 | 2,322.00 | 0.0M |
| 2022-05-19 | 2,101.00 | 2,378.00 | 2,101.00 | 2,331.00 | 0.0M |
| 2022-05-18 | 2,292.00 | 2,299.00 | 2,181.00 | 2,200.00 | 0.0M |
| 2022-05-17 | 2,056.00 | 2,245.00 | 2,056.00 | 2,211.00 | 0.0M |
| 2022-05-16 | 2,130.00 | 2,176.00 | 2,085.00 | 2,106.00 | 0.0M |
| 2022-05-13 | 1,995.00 | 2,079.00 | 1,971.00 | 2,060.00 | 0.0M |
| 2022-05-12 | 2,020.00 | 2,045.00 | 1,937.00 | 1,955.00 | 0.0M |
| 2022-05-11 | 2,035.00 | 2,125.00 | 2,011.00 | 2,070.00 | 0.0M |
| 2022-05-10 | 1,994.00 | 2,026.00 | 1,933.00 | 2,026.00 | 0.0M |
| 2022-05-09 | 2,000.00 | 2,100.00 | 1,952.00 | 1,989.00 | 0.1M |
| 2022-05-06 | 2,111.00 | 2,111.00 | 1,977.00 | 2,047.00 | 0.1M |
| 2022-05-02 | 2,129.00 | 2,199.00 | 2,122.00 | 2,161.00 | 0.0M |
| 2022-04-28 | 2,172.00 | 2,179.00 | 2,090.00 | 2,179.00 | 0.0M |
| 2022-04-27 | 2,218.00 | 2,227.00 | 2,086.00 | 2,151.00 | 0.1M |
| 2022-04-26 | 2,255.00 | 2,364.00 | 2,240.00 | 2,269.00 | 0.0M |
| 2022-04-25 | 2,216.00 | 2,313.00 | 2,216.00 | 2,239.00 | 0.0M |
| 2022-04-22 | 2,361.00 | 2,362.00 | 2,267.00 | 2,316.00 | 0.0M |
| 2022-04-21 | 2,600.00 | 2,600.00 | 2,364.00 | 2,391.00 | 0.0M |
| 2022-04-20 | 2,672.00 | 2,672.00 | 2,546.00 | 2,604.00 | 0.0M |
| 2022-04-19 | 2,672.00 | 2,672.00 | 2,610.00 | 2,622.00 | 0.0M |
| 2022-04-18 | 2,616.00 | 2,634.00 | 2,570.00 | 2,592.00 | 0.0M |
| 2022-04-15 | 2,535.00 | 2,636.00 | 2,500.00 | 2,627.00 | 0.0M |
| 2022-04-14 | 2,634.00 | 2,696.00 | 2,457.00 | 2,536.00 | 0.0M |
| 2022-04-13 | 2,621.00 | 2,740.00 | 2,537.00 | 2,648.00 | 0.0M |
| 2022-04-12 | 2,655.00 | 2,687.00 | 2,575.00 | 2,621.00 | 0.0M |
| 2022-04-11 | 2,681.00 | 2,701.00 | 2,552.00 | 2,655.00 | 0.1M |
| 2022-04-08 | 2,798.00 | 2,798.00 | 2,668.00 | 2,731.00 | 0.0M |
| 2022-04-07 | 2,850.00 | 2,850.00 | 2,708.00 | 2,748.00 | 0.0M |
| 2022-04-06 | 2,765.00 | 2,920.00 | 2,720.00 | 2,910.00 | 0.0M |
| 2022-04-05 | 2,899.00 | 2,899.00 | 2,717.00 | 2,765.00 | 0.0M |
| 2022-04-04 | 2,856.00 | 2,943.00 | 2,801.00 | 2,868.00 | 0.0M |
| 2022-04-01 | 2,816.00 | 2,910.00 | 2,653.00 | 2,898.00 | 0.0M |
| 2022-03-31 | 3,145.00 | 3,145.00 | 2,821.00 | 2,887.00 | 0.1M |
| 2022-03-30 | 2,525.00 | 2,868.00 | 2,505.00 | 2,803.00 | 0.1M |
| 2022-03-29 | 2,273.00 | 2,540.00 | 2,273.00 | 2,421.00 | 0.0M |
| 2022-03-28 | 2,454.00 | 2,488.00 | 2,264.00 | 2,278.00 | 0.0M |
| 2022-03-25 | 2,175.00 | 2,516.00 | 2,147.00 | 2,489.00 | 0.1M |
| 2022-03-24 | 2,047.00 | 2,187.00 | 2,047.00 | 2,165.00 | 0.0M |
| 2022-03-23 | 2,083.00 | 2,111.00 | 2,035.00 | 2,094.00 | 0.0M |
| 2022-03-22 | 2,031.00 | 2,170.00 | 1,975.00 | 2,103.00 | 0.0M |
| 2022-03-18 | 1,978.00 | 2,170.00 | 1,973.00 | 2,022.00 | 0.1M |
| 2022-03-17 | 2,190.00 | 2,233.00 | 2,165.00 | 2,185.00 | 0.0M |
| 2022-03-16 | 2,068.00 | 2,169.00 | 2,058.00 | 2,160.00 | 0.0M |
| 2022-03-15 | 2,076.00 | 2,092.00 | 2,001.00 | 2,076.00 | 0.0M |
| 2022-03-14 | 2,040.00 | 2,070.00 | 2,009.00 | 2,026.00 | 0.0M |
| 2022-03-11 | 2,074.00 | 2,074.00 | 2,010.00 | 2,060.00 | 0.0M |
| 2022-03-10 | 2,010.00 | 2,095.00 | 2,010.00 | 2,075.00 | 0.0M |
| 2022-03-09 | 1,981.00 | 2,013.00 | 1,910.00 | 1,965.00 | 0.0M |
| 2022-03-08 | 1,979.00 | 2,027.00 | 1,950.00 | 1,981.00 | 0.0M |
| 2022-03-07 | 2,043.00 | 2,043.00 | 1,948.00 | 2,027.00 | 0.0M |
| 2022-03-04 | 2,089.00 | 2,089.00 | 1,996.00 | 2,057.00 | 0.0M |
| 2022-03-03 | 2,191.00 | 2,195.00 | 2,100.00 | 2,107.00 | 0.0M |
| 2022-03-02 | 2,123.00 | 2,189.00 | 2,052.00 | 2,091.00 | 0.0M |
| 2022-03-01 | 2,050.00 | 2,197.00 | 2,026.00 | 2,173.00 | 0.0M |
| 2022-02-28 | 1,939.00 | 1,979.00 | 1,888.00 | 1,960.00 | 0.0M |
| 2022-02-25 | 1,777.00 | 1,919.00 | 1,777.00 | 1,919.00 | 0.0M |
| 2022-02-24 | 1,889.00 | 1,889.00 | 1,681.00 | 1,737.00 | 0.0M |
| 2022-02-22 | 1,943.00 | 1,945.00 | 1,893.00 | 1,897.00 | 0.0M |
| 2022-02-21 | 1,930.00 | 1,943.00 | 1,894.00 | 1,943.00 | 0.0M |
| 2022-02-18 | 1,905.00 | 1,965.00 | 1,875.00 | 1,963.00 | 0.0M |
| 2022-02-17 | 1,959.00 | 1,967.00 | 1,910.00 | 1,927.00 | 0.0M |
| 2022-02-16 | 1,975.00 | 1,995.00 | 1,934.00 | 1,965.00 | 0.0M |
| 2022-02-15 | 2,018.00 | 2,018.00 | 1,930.00 | 1,931.00 | 0.0M |
| 2022-02-14 | 1,980.00 | 1,989.00 | 1,924.00 | 1,988.00 | 0.0M |
| 2022-02-10 | 1,996.00 | 2,047.00 | 1,981.00 | 2,023.00 | 0.0M |
| 2022-02-09 | 1,990.00 | 2,012.00 | 1,930.00 | 2,002.00 | 0.0M |
| 2022-02-08 | 1,943.00 | 2,012.00 | 1,933.00 | 1,950.00 | 0.0M |
| 2022-02-07 | 1,958.00 | 1,990.00 | 1,919.00 | 1,955.00 | 0.0M |
| 2022-02-04 | 1,910.00 | 1,977.00 | 1,901.00 | 1,958.00 | 0.0M |
| 2022-02-03 | 2,001.00 | 2,005.00 | 1,912.00 | 1,929.00 | 0.0M |
| 2022-02-02 | 2,005.00 | 2,055.00 | 1,983.00 | 2,051.00 | 0.0M |
| 2022-02-01 | 2,009.00 | 2,080.00 | 1,961.00 | 1,983.00 | 0.0M |
| 2022-01-31 | 1,900.00 | 2,017.00 | 1,900.00 | 1,969.00 | 0.1M |
| 2022-01-28 | 1,989.00 | 2,038.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-01-27 | 2,011.00 | 2,075.00 | 1,932.00 | 1,932.00 | 0.1M |
| 2022-01-26 | 1,940.00 | 2,091.00 | 1,940.00 | 2,061.00 | 0.0M |
| 2022-01-25 | 2,089.00 | 2,125.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2022-01-24 | 2,096.00 | 2,100.00 | 2,007.00 | 2,089.00 | 0.1M |
| 2022-01-21 | 2,098.00 | 2,196.00 | 2,041.00 | 2,196.00 | 0.0M |
| 2022-01-20 | 2,010.00 | 2,136.00 | 1,975.00 | 2,115.00 | 0.0M |
| 2022-01-19 | 2,100.00 | 2,130.00 | 1,981.00 | 2,003.00 | 0.1M |
| 2022-01-18 | 2,166.00 | 2,217.00 | 2,127.00 | 2,149.00 | 0.0M |
| 2022-01-17 | 2,170.00 | 2,219.00 | 2,145.00 | 2,180.00 | 0.0M |
| 2022-01-14 | 2,151.00 | 2,199.00 | 2,095.00 | 2,161.00 | 0.0M |
| 2022-01-13 | 2,293.00 | 2,293.00 | 2,184.00 | 2,185.00 | 0.0M |
| 2022-01-12 | 2,257.00 | 2,298.00 | 2,231.00 | 2,263.00 | 0.0M |
| 2022-01-11 | 2,249.00 | 2,255.00 | 2,183.00 | 2,241.00 | 0.0M |
| 2022-01-07 | 2,240.00 | 2,269.00 | 2,146.00 | 2,230.00 | 0.0M |
| 2022-01-06 | 2,261.00 | 2,308.00 | 2,219.00 | 2,229.00 | 0.0M |
| 2022-01-05 | 2,436.00 | 2,436.00 | 2,286.00 | 2,306.00 | 0.0M |
| 2022-01-04 | 2,456.00 | 2,498.00 | 2,378.00 | 2,405.00 | 0.0M |