494.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 489.00 | 499.00 | 477.00 | 487.00 | 0.2M |
| 2022-12-29 | 462.00 | 483.00 | 460.00 | 478.00 | 0.1M |
| 2022-12-28 | 466.00 | 470.00 | 459.00 | 464.00 | 0.3M |
| 2022-12-27 | 476.00 | 490.00 | 470.00 | 474.00 | 0.2M |
| 2022-12-26 | 479.00 | 479.00 | 466.00 | 470.00 | 0.1M |
| 2022-12-23 | 475.00 | 492.00 | 469.00 | 480.00 | 0.3M |
| 2022-12-22 | 496.00 | 498.00 | 481.00 | 481.00 | 0.2M |
| 2022-12-21 | 490.00 | 507.00 | 487.00 | 495.00 | 0.3M |
| 2022-12-20 | 505.00 | 510.00 | 480.00 | 493.00 | 0.6M |
| 2022-12-19 | 517.00 | 523.00 | 507.00 | 510.00 | 0.3M |
| 2022-12-16 | 522.00 | 548.00 | 518.00 | 532.00 | 0.4M |
| 2022-12-15 | 560.00 | 560.00 | 535.00 | 536.00 | 0.3M |
| 2022-12-14 | 555.00 | 567.00 | 550.00 | 561.00 | 0.3M |
| 2022-12-13 | 576.00 | 582.00 | 555.00 | 555.00 | 0.4M |
| 2022-12-12 | 565.00 | 584.00 | 555.00 | 575.00 | 0.4M |
| 2022-12-09 | 550.00 | 576.00 | 550.00 | 559.00 | 0.4M |
| 2022-12-08 | 548.00 | 557.00 | 537.00 | 552.00 | 0.3M |
| 2022-12-07 | 546.00 | 569.00 | 533.00 | 557.00 | 0.4M |
| 2022-12-06 | 561.00 | 564.00 | 544.00 | 549.00 | 0.4M |
| 2022-12-05 | 589.00 | 592.00 | 557.00 | 566.00 | 0.5M |
| 2022-12-02 | 588.00 | 603.00 | 574.00 | 590.00 | 0.5M |
| 2022-12-01 | 608.00 | 614.00 | 578.00 | 578.00 | 0.8M |
| 2022-11-30 | 624.00 | 624.00 | 567.00 | 577.00 | 1.2M |
| 2022-11-29 | 630.00 | 661.00 | 625.00 | 630.00 | 0.8M |
| 2022-11-28 | 652.00 | 652.00 | 621.00 | 621.00 | 0.5M |
| 2022-11-25 | 689.00 | 706.00 | 649.00 | 652.00 | 0.7M |
| 2022-11-24 | 708.00 | 711.00 | 668.00 | 677.00 | 0.6M |
| 2022-11-22 | 719.00 | 727.00 | 685.00 | 692.00 | 0.6M |
| 2022-11-21 | 730.00 | 756.00 | 715.00 | 728.00 | 0.7M |
| 2022-11-18 | 708.00 | 793.00 | 688.00 | 732.00 | 1.6M |
| 2022-11-17 | 715.00 | 746.00 | 699.00 | 700.00 | 0.9M |
| 2022-11-16 | 700.00 | 749.00 | 685.00 | 740.00 | 1.1M |
| 2022-11-15 | 645.00 | 725.00 | 625.00 | 703.00 | 1.2M |
| 2022-11-14 | 663.00 | 671.00 | 636.00 | 644.00 | 0.9M |
| 2022-11-11 | 620.00 | 688.00 | 615.00 | 683.00 | 1.8M |
| 2022-11-10 | 585.00 | 606.00 | 585.00 | 590.00 | 0.2M |
| 2022-11-09 | 587.00 | 603.00 | 583.00 | 589.00 | 0.3M |
| 2022-11-08 | 572.00 | 590.00 | 572.00 | 580.00 | 0.2M |
| 2022-11-07 | 582.00 | 586.00 | 565.00 | 575.00 | 0.3M |
| 2022-11-04 | 555.00 | 586.00 | 553.00 | 578.00 | 0.4M |
| 2022-11-02 | 583.00 | 599.00 | 560.00 | 561.00 | 0.6M |
| 2022-11-01 | 587.00 | 623.00 | 587.00 | 603.00 | 1.0M |
| 2022-10-31 | 572.00 | 601.00 | 565.00 | 582.00 | 0.9M |
| 2022-10-28 | 567.00 | 572.00 | 551.00 | 554.00 | 0.5M |
| 2022-10-27 | 582.00 | 618.00 | 560.00 | 576.00 | 1.0M |
| 2022-10-26 | 600.00 | 628.00 | 575.00 | 592.00 | 1.9M |
| 2022-10-25 | 524.00 | 613.00 | 516.00 | 587.00 | 2.8M |
| 2022-10-24 | 556.00 | 556.00 | 516.00 | 516.00 | 0.7M |
| 2022-10-21 | 571.00 | 580.00 | 538.00 | 546.00 | 1.0M |
| 2022-10-20 | 554.00 | 565.00 | 530.00 | 531.00 | 1.3M |
| 2022-10-19 | 560.00 | 584.00 | 527.00 | 561.00 | 7.0M |
| 2022-10-18 | 485.00 | 550.00 | 485.00 | 550.00 | 5.8M |
| 2022-10-17 | 430.00 | 505.00 | 430.00 | 470.00 | 2.5M |
| 2022-10-14 | 435.00 | 440.00 | 427.00 | 438.00 | 0.4M |
| 2022-10-13 | 446.00 | 446.00 | 427.00 | 427.00 | 0.2M |
| 2022-10-12 | 447.00 | 456.00 | 431.00 | 438.00 | 0.2M |
| 2022-10-11 | 450.00 | 474.00 | 439.00 | 450.00 | 0.7M |
| 2022-10-07 | 433.00 | 449.00 | 431.00 | 442.00 | 0.4M |
| 2022-10-06 | 435.00 | 450.00 | 435.00 | 437.00 | 0.3M |
| 2022-10-05 | 472.00 | 472.00 | 435.00 | 441.00 | 0.3M |
| 2022-10-04 | 445.00 | 453.00 | 442.00 | 448.00 | 0.4M |
| 2022-10-03 | 426.00 | 439.00 | 417.00 | 439.00 | 0.3M |
| 2022-09-30 | 439.00 | 440.00 | 421.00 | 434.00 | 0.4M |
| 2022-09-29 | 452.00 | 461.00 | 442.00 | 447.00 | 0.3M |
| 2022-09-28 | 457.00 | 467.00 | 429.00 | 436.00 | 0.4M |
| 2022-09-27 | 448.00 | 457.00 | 444.00 | 449.00 | 0.3M |
| 2022-09-26 | 442.00 | 450.00 | 438.00 | 440.00 | 0.7M |
| 2022-09-22 | 452.00 | 460.00 | 447.00 | 450.00 | 0.9M |
| 2022-09-21 | 470.00 | 474.00 | 454.00 | 459.00 | 0.5M |
| 2022-09-20 | 490.00 | 496.00 | 473.00 | 483.00 | 0.4M |
| 2022-09-16 | 501.00 | 503.00 | 485.00 | 485.00 | 0.3M |
| 2022-09-15 | 513.00 | 518.00 | 499.00 | 508.00 | 0.2M |
| 2022-09-14 | 498.00 | 509.00 | 491.00 | 503.00 | 0.3M |
| 2022-09-13 | 525.00 | 532.00 | 514.00 | 518.00 | 0.2M |
| 2022-09-12 | 520.00 | 529.00 | 514.00 | 525.00 | 0.3M |
| 2022-09-09 | 513.00 | 519.00 | 509.00 | 512.00 | 0.3M |
| 2022-09-08 | 533.00 | 534.00 | 514.00 | 518.00 | 0.2M |
| 2022-09-07 | 534.00 | 538.00 | 510.00 | 520.00 | 0.3M |
| 2022-09-06 | 539.00 | 567.00 | 529.00 | 541.00 | 0.5M |
| 2022-09-05 | 519.00 | 538.00 | 510.00 | 535.00 | 0.2M |
| 2022-09-02 | 542.00 | 547.00 | 524.00 | 524.00 | 0.2M |
| 2022-09-01 | 550.00 | 562.00 | 537.00 | 537.00 | 0.3M |
| 2022-08-31 | 540.00 | 563.00 | 528.00 | 560.00 | 0.4M |
| 2022-08-30 | 552.00 | 557.00 | 537.00 | 541.00 | 0.3M |
| 2022-08-29 | 539.00 | 550.00 | 530.00 | 548.00 | 0.5M |
| 2022-08-26 | 578.00 | 593.00 | 567.00 | 569.00 | 0.3M |
| 2022-08-25 | 568.00 | 580.00 | 568.00 | 568.00 | 0.3M |
| 2022-08-24 | 563.00 | 581.00 | 562.00 | 567.00 | 0.3M |
| 2022-08-23 | 557.00 | 572.00 | 551.00 | 561.00 | 0.3M |
| 2022-08-22 | 581.00 | 583.00 | 562.00 | 562.00 | 0.5M |
| 2022-08-19 | 607.00 | 615.00 | 593.00 | 601.00 | 0.5M |
| 2022-08-18 | 606.00 | 634.00 | 593.00 | 615.00 | 0.9M |
| 2022-08-17 | 576.00 | 626.00 | 568.00 | 626.00 | 1.1M |
| 2022-08-16 | 552.00 | 581.00 | 552.00 | 579.00 | 0.5M |
| 2022-08-15 | 550.00 | 550.00 | 539.00 | 547.00 | 0.2M |
| 2022-08-12 | 530.00 | 551.00 | 530.00 | 540.00 | 0.4M |
| 2022-08-10 | 533.00 | 534.00 | 519.00 | 520.00 | 0.4M |
| 2022-08-09 | 551.00 | 556.00 | 537.00 | 541.00 | 0.5M |
| 2022-08-08 | 584.00 | 584.00 | 561.00 | 561.00 | 0.5M |
| 2022-08-05 | 620.00 | 622.00 | 584.00 | 584.00 | 0.8M |
| 2022-08-04 | 570.00 | 610.00 | 570.00 | 609.00 | 1.0M |
| 2022-08-03 | 582.00 | 587.00 | 560.00 | 562.00 | 0.5M |
| 2022-08-02 | 582.00 | 593.00 | 568.00 | 572.00 | 0.6M |
| 2022-08-01 | 582.00 | 584.00 | 567.00 | 578.00 | 0.6M |
| 2022-07-29 | 600.00 | 604.00 | 578.00 | 588.00 | 0.6M |
| 2022-07-28 | 629.00 | 640.00 | 588.00 | 606.00 | 1.1M |
| 2022-07-27 | 624.00 | 635.00 | 609.00 | 615.00 | 0.7M |
| 2022-07-26 | 663.00 | 670.00 | 615.00 | 627.00 | 1.6M |
| 2022-07-25 | 622.00 | 665.00 | 606.00 | 663.00 | 1.7M |
| 2022-07-22 | 657.00 | 662.00 | 617.00 | 623.00 | 1.6M |
| 2022-07-21 | 626.00 | 685.00 | 613.00 | 657.00 | 4.2M |
| 2022-07-20 | 595.00 | 631.00 | 572.00 | 619.00 | 3.1M |
| 2022-07-19 | 541.00 | 590.00 | 540.00 | 572.00 | 3.5M |
| 2022-07-15 | 528.00 | 531.00 | 500.00 | 503.00 | 0.4M |
| 2022-07-14 | 515.00 | 531.00 | 509.00 | 530.00 | 0.2M |
| 2022-07-13 | 508.00 | 515.00 | 502.00 | 515.00 | 0.1M |
| 2022-07-12 | 512.00 | 519.00 | 508.00 | 508.00 | 0.1M |
| 2022-07-11 | 537.00 | 542.00 | 518.00 | 520.00 | 0.2M |
| 2022-07-08 | 516.00 | 532.00 | 507.00 | 520.00 | 0.3M |
| 2022-07-07 | 518.00 | 525.00 | 502.00 | 515.00 | 0.2M |
| 2022-07-06 | 488.00 | 515.00 | 484.00 | 515.00 | 0.5M |
| 2022-07-05 | 482.00 | 491.00 | 473.00 | 475.00 | 0.2M |
| 2022-07-04 | 482.00 | 496.00 | 468.00 | 476.00 | 0.3M |
| 2022-07-01 | 491.00 | 507.00 | 476.00 | 489.00 | 0.3M |
| 2022-06-30 | 514.00 | 524.00 | 498.00 | 499.00 | 0.3M |
| 2022-06-29 | 507.00 | 526.00 | 489.00 | 523.00 | 0.5M |
| 2022-06-28 | 520.00 | 532.00 | 510.00 | 527.00 | 0.4M |
| 2022-06-27 | 511.00 | 530.00 | 490.00 | 524.00 | 0.7M |
| 2022-06-24 | 468.00 | 510.00 | 468.00 | 501.00 | 1.0M |
| 2022-06-23 | 450.00 | 462.00 | 438.00 | 446.00 | 0.4M |
| 2022-06-22 | 475.00 | 476.00 | 452.00 | 455.00 | 0.4M |
| 2022-06-21 | 465.00 | 490.00 | 463.00 | 488.00 | 0.5M |
| 2022-06-20 | 473.00 | 480.00 | 447.00 | 458.00 | 0.3M |
| 2022-06-17 | 475.00 | 486.00 | 464.00 | 470.00 | 0.5M |
| 2022-06-16 | 534.00 | 537.00 | 495.00 | 496.00 | 0.5M |
| 2022-06-15 | 538.00 | 545.00 | 514.00 | 519.00 | 0.3M |
| 2022-06-14 | 534.00 | 550.00 | 522.00 | 546.00 | 0.5M |
| 2022-06-13 | 586.00 | 589.00 | 552.00 | 556.00 | 0.5M |
| 2022-06-10 | 636.00 | 636.00 | 607.00 | 609.00 | 0.3M |
| 2022-06-09 | 620.00 | 647.00 | 613.00 | 633.00 | 0.3M |
| 2022-06-08 | 625.00 | 635.00 | 620.00 | 623.00 | 0.2M |
| 2022-06-07 | 640.00 | 640.00 | 617.00 | 623.00 | 0.2M |
| 2022-06-06 | 629.00 | 644.00 | 621.00 | 643.00 | 0.2M |
| 2022-06-03 | 621.00 | 648.00 | 621.00 | 639.00 | 0.3M |
| 2022-06-02 | 635.00 | 642.00 | 606.00 | 606.00 | 0.4M |
| 2022-06-01 | 653.00 | 659.00 | 635.00 | 647.00 | 0.3M |
| 2022-05-31 | 666.00 | 676.00 | 642.00 | 650.00 | 0.3M |
| 2022-05-30 | 631.00 | 661.00 | 625.00 | 649.00 | 0.3M |
| 2022-05-27 | 669.00 | 672.00 | 623.00 | 629.00 | 0.3M |
| 2022-05-26 | 657.00 | 680.00 | 652.00 | 659.00 | 0.2M |
| 2022-05-25 | 681.00 | 681.00 | 656.00 | 661.00 | 0.2M |
| 2022-05-24 | 700.00 | 700.00 | 675.00 | 675.00 | 0.2M |
| 2022-05-23 | 693.00 | 707.00 | 673.00 | 707.00 | 0.3M |
| 2022-05-20 | 680.00 | 684.00 | 665.00 | 673.00 | 0.2M |
| 2022-05-19 | 666.00 | 687.00 | 662.00 | 670.00 | 0.4M |
| 2022-05-18 | 740.00 | 760.00 | 700.00 | 701.00 | 0.4M |
| 2022-05-17 | 755.00 | 764.00 | 739.00 | 742.00 | 0.2M |
| 2022-05-16 | 792.00 | 804.00 | 757.00 | 770.00 | 0.4M |
| 2022-05-13 | 717.00 | 769.00 | 717.00 | 762.00 | 0.5M |
| 2022-05-12 | 720.00 | 720.00 | 679.00 | 687.00 | 0.3M |
| 2022-05-11 | 720.00 | 756.00 | 707.00 | 747.00 | 0.2M |
| 2022-05-10 | 713.00 | 721.00 | 694.00 | 718.00 | 0.4M |
| 2022-05-09 | 752.00 | 753.00 | 724.00 | 728.00 | 0.4M |
| 2022-05-06 | 803.00 | 803.00 | 772.00 | 776.00 | 0.3M |
| 2022-05-02 | 793.00 | 816.00 | 787.00 | 807.00 | 0.2M |
| 2022-04-28 | 840.00 | 847.00 | 794.00 | 808.00 | 0.4M |
| 2022-04-27 | 820.00 | 840.00 | 791.00 | 837.00 | 0.4M |
| 2022-04-26 | 822.00 | 846.00 | 812.00 | 843.00 | 0.4M |
| 2022-04-25 | 794.00 | 831.00 | 786.00 | 810.00 | 0.5M |
| 2022-04-22 | 832.00 | 854.00 | 787.00 | 824.00 | 0.6M |
| 2022-04-21 | 824.00 | 860.00 | 819.00 | 855.00 | 0.4M |
| 2022-04-20 | 878.00 | 878.00 | 821.00 | 839.00 | 0.6M |
| 2022-04-19 | 897.00 | 908.00 | 858.00 | 863.00 | 0.6M |
| 2022-04-18 | 915.00 | 955.00 | 875.00 | 882.00 | 0.9M |
| 2022-04-15 | 810.00 | 918.00 | 807.00 | 915.00 | 1.0M |
| 2022-04-14 | 930.00 | 976.00 | 881.00 | 900.00 | 1.0M |
| 2022-04-13 | 862.00 | 931.00 | 851.00 | 919.00 | 0.8M |
| 2022-04-12 | 877.00 | 914.00 | 828.00 | 877.00 | 1.2M |
| 2022-04-11 | 935.00 | 938.00 | 874.00 | 907.00 | 1.9M |
| 2022-04-08 | 935.00 | 950.00 | 908.00 | 950.00 | 2.1M |
| 2022-04-07 | 824.00 | 830.00 | 794.00 | 800.00 | 0.3M |
| 2022-04-06 | 850.00 | 860.00 | 822.00 | 850.00 | 0.3M |
| 2022-04-05 | 886.00 | 917.00 | 864.00 | 870.00 | 0.4M |
| 2022-04-04 | 850.00 | 883.00 | 835.00 | 875.00 | 0.3M |
| 2022-04-01 | 807.00 | 835.00 | 783.00 | 835.00 | 0.3M |
| 2022-03-31 | 802.00 | 835.00 | 789.00 | 816.00 | 0.3M |
| 2022-03-30 | 800.00 | 821.00 | 780.00 | 816.00 | 0.3M |
| 2022-03-29 | 745.00 | 781.00 | 740.00 | 775.00 | 0.3M |
| 2022-03-28 | 755.00 | 770.00 | 719.00 | 721.00 | 0.2M |
| 2022-03-25 | 778.00 | 794.00 | 748.00 | 770.00 | 0.3M |
| 2022-03-24 | 766.00 | 785.00 | 744.00 | 785.00 | 0.3M |
| 2022-03-23 | 765.00 | 805.00 | 763.00 | 782.00 | 0.6M |
| 2022-03-22 | 825.00 | 830.00 | 753.00 | 765.00 | 0.5M |
| 2022-03-18 | 761.00 | 823.00 | 756.00 | 812.00 | 0.5M |
| 2022-03-17 | 750.00 | 772.00 | 725.00 | 756.00 | 0.5M |
| 2022-03-16 | 700.00 | 718.00 | 683.00 | 708.00 | 0.3M |
| 2022-03-15 | 644.00 | 665.00 | 630.00 | 660.00 | 0.2M |
| 2022-03-14 | 656.00 | 695.00 | 647.00 | 654.00 | 0.3M |
| 2022-03-11 | 663.00 | 677.00 | 628.00 | 647.00 | 0.4M |
| 2022-03-10 | 656.00 | 672.00 | 644.00 | 663.00 | 0.3M |
| 2022-03-09 | 656.00 | 657.00 | 598.00 | 610.00 | 0.4M |
| 2022-03-08 | 612.00 | 672.00 | 612.00 | 636.00 | 0.5M |
| 2022-03-07 | 648.00 | 650.00 | 604.00 | 632.00 | 0.4M |
| 2022-03-04 | 676.00 | 687.00 | 644.00 | 673.00 | 0.6M |
| 2022-03-03 | 739.00 | 772.00 | 688.00 | 700.00 | 1.2M |
| 2022-03-02 | 688.00 | 737.00 | 675.00 | 724.00 | 0.8M |
| 2022-03-01 | 658.00 | 729.00 | 655.00 | 718.00 | 0.7M |
| 2022-02-28 | 624.00 | 644.00 | 611.00 | 629.00 | 0.6M |
| 2022-02-25 | 619.00 | 643.00 | 602.00 | 624.00 | 0.6M |
| 2022-02-24 | 608.00 | 615.00 | 573.00 | 582.00 | 0.6M |
| 2022-02-22 | 598.00 | 622.00 | 594.00 | 608.00 | 0.6M |
| 2022-02-21 | 624.00 | 639.00 | 597.00 | 608.00 | 1.0M |
| 2022-02-18 | 662.00 | 680.00 | 648.00 | 674.00 | 0.5M |
| 2022-02-17 | 714.00 | 715.00 | 670.00 | 688.00 | 0.5M |
| 2022-02-16 | 750.00 | 750.00 | 713.00 | 726.00 | 0.3M |
| 2022-02-15 | 768.00 | 769.00 | 721.00 | 729.00 | 0.4M |
| 2022-02-14 | 780.00 | 803.00 | 763.00 | 775.00 | 0.6M |
| 2022-02-10 | 894.00 | 917.00 | 840.00 | 869.00 | 0.6M |
| 2022-02-09 | 859.00 | 873.00 | 823.00 | 865.00 | 0.4M |
| 2022-02-08 | 865.00 | 888.00 | 842.00 | 849.00 | 0.5M |
| 2022-02-07 | 942.00 | 946.00 | 882.00 | 895.00 | 0.3M |
| 2022-02-04 | 912.00 | 965.00 | 912.00 | 957.00 | 0.3M |
| 2022-02-03 | 935.00 | 946.00 | 909.00 | 934.00 | 0.4M |
| 2022-02-02 | 944.00 | 976.00 | 922.00 | 967.00 | 0.4M |
| 2022-02-01 | 940.00 | 988.00 | 932.00 | 934.00 | 0.5M |
| 2022-01-31 | 908.00 | 952.00 | 896.00 | 925.00 | 0.5M |
| 2022-01-28 | 922.00 | 946.00 | 894.00 | 909.00 | 0.7M |
| 2022-01-27 | 1,010.00 | 1,010.00 | 900.00 | 907.00 | 0.5M |
| 2022-01-26 | 1,016.00 | 1,045.00 | 997.00 | 1,028.00 | 0.4M |
| 2022-01-25 | 1,129.00 | 1,168.00 | 1,034.00 | 1,036.00 | 0.2M |
| 2022-01-24 | 1,105.00 | 1,123.00 | 1,064.00 | 1,118.00 | 0.3M |
| 2022-01-21 | 1,121.00 | 1,146.00 | 1,105.00 | 1,141.00 | 0.2M |
| 2022-01-20 | 1,087.00 | 1,180.00 | 1,087.00 | 1,163.00 | 0.4M |
| 2022-01-19 | 1,118.00 | 1,165.00 | 1,097.00 | 1,097.00 | 0.3M |
| 2022-01-18 | 1,154.00 | 1,199.00 | 1,090.00 | 1,141.00 | 0.4M |
| 2022-01-17 | 1,201.00 | 1,297.00 | 1,151.00 | 1,183.00 | 0.4M |
| 2022-01-14 | 1,283.00 | 1,305.00 | 1,188.00 | 1,200.00 | 0.8M |
| 2022-01-13 | 1,368.00 | 1,378.00 | 1,322.00 | 1,343.00 | 0.2M |
| 2022-01-12 | 1,347.00 | 1,404.00 | 1,339.00 | 1,398.00 | 0.3M |
| 2022-01-11 | 1,280.00 | 1,346.00 | 1,267.00 | 1,321.00 | 0.4M |
| 2022-01-07 | 1,351.00 | 1,379.00 | 1,217.00 | 1,250.00 | 0.6M |
| 2022-01-06 | 1,382.00 | 1,383.00 | 1,331.00 | 1,336.00 | 0.2M |
| 2022-01-05 | 1,502.00 | 1,529.00 | 1,402.00 | 1,416.00 | 0.6M |
| 2022-01-04 | 1,603.00 | 1,626.00 | 1,551.00 | 1,558.00 | 0.2M |