1,457.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 940.00 | 1,019.00 | 940.00 | 980.00 | 0.0M |
| 2024-12-27 | 945.00 | 950.00 | 945.00 | 950.00 | 0.0M |
| 2024-12-26 | 982.00 | 982.00 | 941.00 | 941.00 | 0.0M |
| 2024-12-25 | 951.00 | 955.00 | 945.00 | 952.00 | 0.0M |
| 2024-12-24 | 949.00 | 949.00 | 931.00 | 942.00 | 0.0M |
| 2024-12-23 | 970.00 | 970.00 | 948.00 | 954.00 | 0.0M |
| 2024-12-20 | 989.00 | 989.00 | 972.00 | 973.00 | 0.0M |
| 2024-12-19 | 984.00 | 994.00 | 980.00 | 990.00 | 0.0M |
| 2024-12-18 | 1,000.00 | 1,000.00 | 986.00 | 991.00 | 0.0M |
| 2024-12-17 | 1,000.00 | 1,000.00 | 994.00 | 999.00 | 0.0M |
| 2024-12-16 | 993.00 | 1,007.00 | 993.00 | 1,003.00 | 0.0M |
| 2024-12-13 | 975.00 | 1,006.00 | 975.00 | 1,003.00 | 0.0M |
| 2024-12-12 | 996.00 | 999.00 | 980.00 | 982.00 | 0.0M |
| 2024-12-11 | 992.00 | 1,001.00 | 990.00 | 1,001.00 | 0.0M |
| 2024-12-10 | 984.00 | 1,002.00 | 984.00 | 1,000.00 | 0.0M |
| 2024-12-09 | 1,009.00 | 1,009.00 | 982.00 | 1,000.00 | 0.0M |
| 2024-12-06 | 1,000.00 | 1,019.00 | 992.00 | 995.00 | 0.0M |
| 2024-12-05 | 1,048.00 | 1,065.00 | 1,022.00 | 1,030.00 | 0.0M |
| 2024-12-04 | 1,051.00 | 1,069.00 | 1,051.00 | 1,054.00 | 0.0M |
| 2024-12-03 | 1,040.00 | 1,068.00 | 1,040.00 | 1,068.00 | 0.0M |
| 2024-12-02 | 1,032.00 | 1,087.00 | 1,032.00 | 1,064.00 | 0.0M |
| 2024-11-29 | 1,066.00 | 1,092.00 | 1,058.00 | 1,092.00 | 0.0M |
| 2024-11-28 | 1,112.00 | 1,112.00 | 1,069.00 | 1,096.00 | 0.0M |
| 2024-11-27 | 1,100.00 | 1,116.00 | 1,100.00 | 1,109.00 | 0.0M |
| 2024-11-26 | 1,100.00 | 1,110.00 | 1,086.00 | 1,099.00 | 0.0M |
| 2024-11-25 | 1,084.00 | 1,107.00 | 1,082.00 | 1,100.00 | 0.0M |
| 2024-11-22 | 1,081.00 | 1,093.00 | 1,060.00 | 1,093.00 | 0.0M |
| 2024-11-21 | 1,096.00 | 1,096.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2024-11-20 | 1,052.00 | 1,088.00 | 1,052.00 | 1,087.00 | 0.0M |
| 2024-11-19 | 1,053.00 | 1,056.00 | 1,041.00 | 1,056.00 | 0.0M |
| 2024-11-18 | 1,060.00 | 1,060.00 | 1,046.00 | 1,053.00 | 0.0M |
| 2024-11-15 | 1,056.00 | 1,060.00 | 1,047.00 | 1,060.00 | 0.0M |
| 2024-11-14 | 1,076.00 | 1,089.00 | 1,053.00 | 1,055.00 | 0.0M |
| 2024-11-13 | 1,089.00 | 1,101.00 | 1,089.00 | 1,094.00 | 0.0M |
| 2024-11-12 | 1,090.00 | 1,110.00 | 1,071.00 | 1,087.00 | 0.0M |
| 2024-11-11 | 1,101.00 | 1,109.00 | 1,080.00 | 1,107.00 | 0.0M |
| 2024-11-08 | 1,100.00 | 1,105.00 | 1,081.00 | 1,105.00 | 0.0M |
| 2024-11-07 | 1,083.00 | 1,104.00 | 1,081.00 | 1,100.00 | 0.0M |
| 2024-11-06 | 1,109.00 | 1,119.00 | 1,091.00 | 1,100.00 | 0.0M |
| 2024-11-05 | 1,100.00 | 1,103.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2024-11-01 | 1,094.00 | 1,109.00 | 1,094.00 | 1,100.00 | 0.0M |
| 2024-10-31 | 1,119.00 | 1,124.00 | 1,087.00 | 1,117.00 | 0.0M |
| 2024-10-30 | 1,094.00 | 1,119.00 | 1,090.00 | 1,119.00 | 0.0M |
| 2024-10-29 | 1,083.00 | 1,099.00 | 1,077.00 | 1,095.00 | 0.0M |
| 2024-10-28 | 1,053.00 | 1,099.00 | 1,053.00 | 1,094.00 | 0.0M |
| 2024-10-25 | 1,097.00 | 1,101.00 | 1,042.00 | 1,053.00 | 0.0M |
| 2024-10-24 | 1,150.00 | 1,150.00 | 1,085.00 | 1,100.00 | 0.0M |
| 2024-10-23 | 1,159.00 | 1,159.00 | 1,116.00 | 1,148.00 | 0.0M |
| 2024-10-22 | 1,144.00 | 1,163.00 | 1,130.00 | 1,162.00 | 0.0M |
| 2024-10-21 | 1,121.00 | 1,139.00 | 1,121.00 | 1,139.00 | 0.0M |
| 2024-10-18 | 1,147.00 | 1,161.00 | 1,109.00 | 1,117.00 | 0.0M |
| 2024-10-17 | 1,163.00 | 1,163.00 | 1,147.00 | 1,159.00 | 0.0M |
| 2024-10-16 | 1,168.00 | 1,179.00 | 1,150.00 | 1,158.00 | 0.0M |
| 2024-10-15 | 1,168.00 | 1,189.00 | 1,123.00 | 1,185.00 | 0.0M |
| 2024-10-11 | 1,157.00 | 1,193.00 | 1,153.00 | 1,160.00 | 0.0M |
| 2024-10-10 | 1,210.00 | 1,212.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2024-10-09 | 1,229.00 | 1,229.00 | 1,203.00 | 1,205.00 | 0.0M |
| 2024-10-08 | 1,213.00 | 1,226.00 | 1,201.00 | 1,220.00 | 0.0M |
| 2024-10-07 | 1,235.00 | 1,235.00 | 1,195.00 | 1,220.00 | 0.0M |
| 2024-10-04 | 1,204.00 | 1,238.00 | 1,191.00 | 1,218.00 | 0.0M |
| 2024-10-03 | 1,216.00 | 1,246.00 | 1,200.00 | 1,204.00 | 0.0M |
| 2024-10-02 | 1,185.00 | 1,221.00 | 1,182.00 | 1,213.00 | 0.0M |
| 2024-10-01 | 1,176.00 | 1,203.00 | 1,168.00 | 1,203.00 | 0.0M |
| 2024-09-30 | 1,160.00 | 1,196.00 | 1,152.00 | 1,173.00 | 0.0M |
| 2024-09-27 | 1,212.00 | 1,212.00 | 1,182.00 | 1,199.00 | 0.0M |
| 2024-09-26 | 1,176.00 | 1,200.00 | 1,172.00 | 1,182.00 | 0.0M |
| 2024-09-25 | 1,190.00 | 1,194.00 | 1,171.00 | 1,176.00 | 0.0M |
| 2024-09-24 | 1,178.00 | 1,180.00 | 1,151.00 | 1,180.00 | 0.0M |
| 2024-09-20 | 1,173.00 | 1,194.00 | 1,171.00 | 1,172.00 | 0.0M |
| 2024-09-19 | 1,175.00 | 1,185.00 | 1,162.00 | 1,176.00 | 0.0M |
| 2024-09-18 | 1,194.00 | 1,194.00 | 1,159.00 | 1,165.00 | 0.0M |
| 2024-09-17 | 1,190.00 | 1,190.00 | 1,156.00 | 1,165.00 | 0.0M |
| 2024-09-13 | 1,166.00 | 1,190.00 | 1,142.00 | 1,189.00 | 0.0M |
| 2024-09-12 | 1,161.00 | 1,187.00 | 1,161.00 | 1,173.00 | 0.0M |
| 2024-09-11 | 1,180.00 | 1,186.00 | 1,132.00 | 1,161.00 | 0.0M |
| 2024-09-10 | 1,200.00 | 1,215.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-09-09 | 1,165.00 | 1,194.00 | 1,154.00 | 1,170.00 | 0.0M |
| 2024-09-06 | 1,200.00 | 1,201.00 | 1,174.00 | 1,189.00 | 0.0M |
| 2024-09-05 | 1,161.00 | 1,267.00 | 1,160.00 | 1,200.00 | 0.0M |
| 2024-09-04 | 1,152.00 | 1,240.00 | 1,152.00 | 1,174.00 | 0.0M |
| 2024-09-03 | 1,197.00 | 1,241.00 | 1,188.00 | 1,220.00 | 0.0M |
| 2024-09-02 | 1,227.00 | 1,227.00 | 1,140.00 | 1,183.00 | 0.0M |
| 2024-08-30 | 1,108.00 | 1,216.00 | 1,108.00 | 1,167.00 | 0.0M |
| 2024-08-29 | 1,130.00 | 1,151.00 | 1,113.00 | 1,130.00 | 0.0M |
| 2024-08-28 | 1,276.00 | 1,276.00 | 1,184.00 | 1,190.00 | 0.0M |
| 2024-08-27 | 1,114.00 | 1,291.00 | 1,101.00 | 1,252.00 | 0.0M |
| 2024-08-26 | 1,098.00 | 1,126.00 | 1,088.00 | 1,105.00 | 0.0M |
| 2024-08-23 | 1,102.00 | 1,110.00 | 1,088.00 | 1,097.00 | 0.0M |
| 2024-08-22 | 1,125.00 | 1,129.00 | 1,094.00 | 1,116.00 | 0.0M |
| 2024-08-21 | 1,089.00 | 1,135.00 | 1,089.00 | 1,121.00 | 0.0M |
| 2024-08-20 | 1,084.00 | 1,098.00 | 1,061.00 | 1,089.00 | 0.0M |
| 2024-08-19 | 1,081.00 | 1,125.00 | 1,081.00 | 1,088.00 | 0.0M |
| 2024-08-16 | 1,098.00 | 1,103.00 | 1,065.00 | 1,072.00 | 0.0M |
| 2024-08-15 | 1,053.00 | 1,122.00 | 1,053.00 | 1,120.00 | 0.0M |
| 2024-08-14 | 1,065.00 | 1,115.00 | 1,064.00 | 1,095.00 | 0.0M |
| 2024-08-13 | 1,041.00 | 1,077.00 | 1,033.00 | 1,075.00 | 0.0M |
| 2024-08-09 | 1,051.00 | 1,061.00 | 1,005.00 | 1,027.00 | 0.0M |
| 2024-08-08 | 1,018.00 | 1,055.00 | 1,010.00 | 1,045.00 | 0.0M |
| 2024-08-07 | 967.00 | 1,051.00 | 967.00 | 1,015.00 | 0.0M |
| 2024-08-06 | 944.00 | 1,076.00 | 944.00 | 966.00 | 0.1M |
| 2024-08-05 | 1,070.00 | 1,100.00 | 882.00 | 926.00 | 0.1M |
| 2024-08-02 | 1,275.00 | 1,292.00 | 1,153.00 | 1,166.00 | 0.0M |
| 2024-08-01 | 1,446.00 | 1,462.00 | 1,328.00 | 1,365.00 | 0.0M |
| 2024-07-31 | 1,441.00 | 1,455.00 | 1,436.00 | 1,453.00 | 0.0M |
| 2024-07-30 | 1,433.00 | 1,473.00 | 1,429.00 | 1,436.00 | 0.0M |
| 2024-07-29 | 1,422.00 | 1,447.00 | 1,411.00 | 1,415.00 | 0.0M |
| 2024-07-26 | 1,382.00 | 1,415.00 | 1,381.00 | 1,408.00 | 0.0M |
| 2024-07-25 | 1,436.00 | 1,456.00 | 1,380.00 | 1,381.00 | 0.0M |
| 2024-07-24 | 1,435.00 | 1,494.00 | 1,431.00 | 1,455.00 | 0.0M |
| 2024-07-23 | 1,463.00 | 1,491.00 | 1,420.00 | 1,455.00 | 0.0M |
| 2024-07-22 | 1,522.00 | 1,548.00 | 1,442.00 | 1,462.00 | 0.0M |
| 2024-07-19 | 1,610.00 | 1,610.00 | 1,522.00 | 1,523.00 | 0.0M |
| 2024-07-18 | 1,629.00 | 1,644.00 | 1,568.00 | 1,610.00 | 0.0M |
| 2024-07-17 | 1,633.00 | 1,676.00 | 1,590.00 | 1,630.00 | 0.0M |
| 2024-07-16 | 1,551.00 | 1,652.00 | 1,529.00 | 1,623.00 | 0.0M |
| 2024-07-12 | 1,531.00 | 1,619.00 | 1,531.00 | 1,619.00 | 0.0M |
| 2024-07-11 | 1,555.00 | 1,555.00 | 1,513.00 | 1,545.00 | 0.0M |
| 2024-07-10 | 1,578.00 | 1,578.00 | 1,515.00 | 1,526.00 | 0.0M |
| 2024-07-09 | 1,511.00 | 1,538.00 | 1,511.00 | 1,538.00 | 0.0M |
| 2024-07-08 | 1,555.00 | 1,567.00 | 1,509.00 | 1,511.00 | 0.0M |
| 2024-07-05 | 1,610.00 | 1,612.00 | 1,543.00 | 1,577.00 | 0.0M |
| 2024-07-04 | 1,691.00 | 1,691.00 | 1,621.00 | 1,630.00 | 0.0M |
| 2024-07-03 | 1,699.00 | 1,699.00 | 1,650.00 | 1,692.00 | 0.0M |
| 2024-07-02 | 1,677.00 | 1,695.00 | 1,622.00 | 1,675.00 | 0.0M |
| 2024-07-01 | 1,630.00 | 1,672.00 | 1,600.00 | 1,653.00 | 0.0M |
| 2024-06-28 | 1,622.00 | 1,648.00 | 1,599.00 | 1,605.00 | 0.0M |
| 2024-06-27 | 1,582.00 | 1,615.00 | 1,549.00 | 1,615.00 | 0.0M |
| 2024-06-26 | 1,648.00 | 1,648.00 | 1,588.00 | 1,609.00 | 0.0M |
| 2024-06-25 | 1,564.00 | 1,632.00 | 1,564.00 | 1,614.00 | 0.0M |
| 2024-06-24 | 1,462.00 | 1,598.00 | 1,462.00 | 1,537.00 | 0.0M |
| 2024-06-21 | 1,440.00 | 1,482.00 | 1,440.00 | 1,455.00 | 0.0M |
| 2024-06-20 | 1,450.00 | 1,459.00 | 1,432.00 | 1,448.00 | 0.0M |
| 2024-06-19 | 1,440.00 | 1,460.00 | 1,436.00 | 1,450.00 | 0.0M |
| 2024-06-18 | 1,478.00 | 1,478.00 | 1,428.00 | 1,442.00 | 0.0M |
| 2024-06-17 | 1,442.00 | 1,471.00 | 1,424.00 | 1,454.00 | 0.0M |
| 2024-06-14 | 1,401.00 | 1,447.00 | 1,401.00 | 1,447.00 | 0.0M |
| 2024-06-13 | 1,415.00 | 1,429.00 | 1,405.00 | 1,429.00 | 0.0M |
| 2024-06-12 | 1,450.00 | 1,450.00 | 1,390.00 | 1,398.00 | 0.0M |
| 2024-06-11 | 1,445.00 | 1,445.00 | 1,406.00 | 1,436.00 | 0.0M |
| 2024-06-10 | 1,410.00 | 1,443.00 | 1,410.00 | 1,432.00 | 0.0M |
| 2024-06-07 | 1,443.00 | 1,443.00 | 1,377.00 | 1,415.00 | 0.0M |
| 2024-06-06 | 1,509.00 | 1,509.00 | 1,425.00 | 1,445.00 | 0.0M |
| 2024-06-05 | 1,506.00 | 1,530.00 | 1,495.00 | 1,520.00 | 0.0M |
| 2024-06-04 | 1,486.00 | 1,550.00 | 1,483.00 | 1,506.00 | 0.0M |
| 2024-06-03 | 1,534.00 | 1,534.00 | 1,481.00 | 1,500.00 | 0.0M |
| 2024-05-31 | 1,526.00 | 1,539.00 | 1,505.00 | 1,538.00 | 0.0M |
| 2024-05-30 | 1,537.00 | 1,537.00 | 1,455.00 | 1,496.00 | 0.0M |
| 2024-05-29 | 1,637.00 | 1,640.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2024-05-28 | 1,520.00 | 1,635.00 | 1,519.00 | 1,631.00 | 0.0M |
| 2024-05-27 | 1,500.00 | 1,510.00 | 1,478.00 | 1,500.00 | 0.0M |
| 2024-05-24 | 1,483.00 | 1,515.00 | 1,480.00 | 1,510.00 | 0.0M |
| 2024-05-23 | 1,521.00 | 1,526.00 | 1,483.00 | 1,500.00 | 0.0M |
| 2024-05-22 | 1,551.00 | 1,573.00 | 1,510.00 | 1,527.00 | 0.0M |
| 2024-05-21 | 1,645.00 | 1,659.00 | 1,500.00 | 1,585.00 | 0.0M |
| 2024-05-20 | 1,649.00 | 1,660.00 | 1,612.00 | 1,644.00 | 0.0M |
| 2024-05-17 | 1,580.00 | 1,649.00 | 1,567.00 | 1,629.00 | 0.0M |
| 2024-05-16 | 1,676.00 | 1,676.00 | 1,562.00 | 1,605.00 | 0.0M |
| 2024-05-15 | 1,840.00 | 1,843.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2024-05-14 | 1,725.00 | 1,820.00 | 1,722.00 | 1,820.00 | 0.0M |
| 2024-05-13 | 1,623.00 | 1,721.00 | 1,623.00 | 1,708.00 | 0.0M |
| 2024-05-10 | 1,670.00 | 1,712.00 | 1,627.00 | 1,655.00 | 0.0M |
| 2024-05-09 | 1,678.00 | 1,700.00 | 1,591.00 | 1,630.00 | 0.0M |
| 2024-05-08 | 1,632.00 | 1,670.00 | 1,610.00 | 1,668.00 | 0.0M |
| 2024-05-07 | 1,550.00 | 1,629.00 | 1,550.00 | 1,629.00 | 0.0M |
| 2024-05-02 | 1,513.00 | 1,560.00 | 1,513.00 | 1,547.00 | 0.0M |
| 2024-05-01 | 1,582.00 | 1,582.00 | 1,526.00 | 1,536.00 | 0.0M |
| 2024-04-30 | 1,599.00 | 1,613.00 | 1,559.00 | 1,576.00 | 0.0M |
| 2024-04-26 | 1,580.00 | 1,594.00 | 1,522.00 | 1,566.00 | 0.0M |
| 2024-04-25 | 1,573.00 | 1,613.00 | 1,539.00 | 1,572.00 | 0.0M |
| 2024-04-24 | 1,623.00 | 1,636.00 | 1,578.00 | 1,605.00 | 0.1M |
| 2024-04-23 | 1,460.00 | 1,610.00 | 1,460.00 | 1,583.00 | 0.1M |
| 2024-04-22 | 1,391.00 | 1,458.00 | 1,388.00 | 1,451.00 | 0.0M |
| 2024-04-19 | 1,476.00 | 1,476.00 | 1,395.00 | 1,405.00 | 0.0M |
| 2024-04-18 | 1,398.00 | 1,488.00 | 1,382.00 | 1,478.00 | 0.0M |
| 2024-04-17 | 1,450.00 | 1,454.00 | 1,377.00 | 1,400.00 | 0.1M |
| 2024-04-16 | 1,501.00 | 1,501.00 | 1,421.00 | 1,433.00 | 0.1M |
| 2024-04-15 | 1,421.00 | 1,526.00 | 1,418.00 | 1,501.00 | 0.1M |
| 2024-04-12 | 1,571.00 | 1,571.00 | 1,464.00 | 1,481.00 | 0.1M |
| 2024-04-11 | 1,620.00 | 1,653.00 | 1,569.00 | 1,590.00 | 0.1M |
| 2024-04-10 | 1,620.00 | 1,641.00 | 1,573.00 | 1,622.00 | 0.1M |
| 2024-04-09 | 1,603.00 | 1,650.00 | 1,550.00 | 1,630.00 | 0.0M |
| 2024-04-08 | 1,659.00 | 1,687.00 | 1,585.00 | 1,600.00 | 0.0M |
| 2024-04-05 | 1,636.00 | 1,675.00 | 1,585.00 | 1,631.00 | 0.1M |
| 2024-04-04 | 1,849.00 | 1,850.00 | 1,716.00 | 1,716.00 | 0.1M |
| 2024-04-03 | 1,847.00 | 1,904.00 | 1,802.00 | 1,820.00 | 0.0M |
| 2024-04-02 | 2,037.00 | 2,039.00 | 1,842.00 | 1,884.00 | 0.1M |
| 2024-04-01 | 2,058.00 | 2,160.00 | 1,984.00 | 2,011.00 | 0.1M |
| 2024-03-29 | 1,899.00 | 2,028.00 | 1,883.00 | 1,992.00 | 0.1M |
| 2024-03-28 | 1,820.00 | 1,929.00 | 1,820.00 | 1,929.00 | 0.0M |
| 2024-03-27 | 1,890.00 | 1,917.00 | 1,800.00 | 1,818.00 | 0.1M |
| 2024-03-26 | 1,857.00 | 1,994.00 | 1,840.00 | 1,887.00 | 0.1M |
| 2024-03-25 | 1,932.00 | 1,971.00 | 1,850.00 | 1,888.00 | 0.1M |
| 2024-03-22 | 2,037.00 | 2,043.00 | 1,883.00 | 1,919.00 | 0.1M |
| 2024-03-21 | 2,135.00 | 2,144.00 | 1,974.00 | 1,997.00 | 0.2M |
| 2024-03-19 | 1,820.00 | 1,990.00 | 1,794.00 | 1,915.00 | 0.2M |
| 2024-03-18 | 1,801.00 | 1,825.00 | 1,760.00 | 1,787.00 | 0.1M |
| 2024-03-15 | 1,861.00 | 1,930.00 | 1,795.00 | 1,800.00 | 0.1M |
| 2024-03-14 | 1,862.00 | 1,898.00 | 1,793.00 | 1,872.00 | 0.0M |
| 2024-03-13 | 1,960.00 | 1,998.00 | 1,833.00 | 1,860.00 | 0.1M |
| 2024-03-12 | 1,850.00 | 2,000.00 | 1,850.00 | 1,930.00 | 0.2M |
| 2024-03-11 | 1,915.00 | 1,943.00 | 1,808.00 | 1,832.00 | 0.2M |
| 2024-03-08 | 2,185.00 | 2,219.00 | 2,001.00 | 2,005.00 | 0.2M |
| 2024-03-07 | 2,370.00 | 2,420.00 | 2,200.00 | 2,200.00 | 0.3M |
| 2024-03-06 | 2,400.00 | 2,429.00 | 2,341.00 | 2,370.00 | 0.2M |
| 2024-03-05 | 2,364.00 | 2,543.00 | 2,276.00 | 2,440.00 | 1.0M |
| 2024-03-04 | 2,494.00 | 2,541.00 | 2,306.00 | 2,356.00 | 0.7M |
| 2024-03-01 | 2,734.00 | 2,930.00 | 2,445.00 | 2,467.00 | 1.9M |
| 2024-02-29 | 3,015.00 | 3,160.00 | 2,711.00 | 2,735.00 | 3.8M |
| 2024-02-28 | 3,990.00 | 4,080.00 | 3,290.00 | 3,295.00 | 2.2M |