27,950.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 44,100.00 | 46,100.00 | 42,100.00 | 45,500.00 | 0.0M |
| 2021-12-30 | 45,200.00 | 46,700.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2021-12-29 | 47,000.00 | 47,600.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2021-12-28 | 47,500.00 | 47,500.00 | 46,000.00 | 46,050.00 | 0.0M |
| 2021-12-27 | 46,100.00 | 47,500.00 | 46,000.00 | 47,500.00 | 0.0M |
| 2021-12-24 | 48,500.00 | 48,500.00 | 44,700.00 | 47,500.00 | 0.0M |
| 2021-12-23 | 46,000.00 | 47,500.00 | 46,000.00 | 47,500.00 | 0.0M |
| 2021-12-22 | 46,100.00 | 46,200.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-12-21 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2021-12-20 | 47,500.00 | 48,850.00 | 46,900.00 | 48,850.00 | 0.0M |
| 2021-12-17 | 48,000.00 | 49,400.00 | 46,700.00 | 46,900.00 | 0.0M |
| 2021-12-16 | 49,800.00 | 50,000.00 | 48,000.00 | 49,500.00 | 0.0M |
| 2021-12-15 | 50,500.00 | 50,500.00 | 48,400.00 | 48,500.00 | 0.0M |
| 2021-12-14 | 49,800.00 | 51,000.00 | 48,500.00 | 51,000.00 | 0.1M |
| 2021-12-13 | 47,550.00 | 52,000.00 | 47,550.00 | 49,800.00 | 0.1M |
| 2021-12-10 | 47,000.00 | 49,800.00 | 47,000.00 | 49,800.00 | 0.0M |
| 2021-12-09 | 46,500.00 | 49,850.00 | 46,500.00 | 49,700.00 | 0.1M |
| 2021-12-08 | 47,000.00 | 49,900.00 | 47,000.00 | 49,900.00 | 0.0M |
| 2021-12-07 | 46,500.00 | 50,000.00 | 46,500.00 | 50,000.00 | 0.0M |
| 2021-12-06 | 51,500.00 | 51,500.00 | 47,900.00 | 49,900.00 | 0.1M |
| 2021-12-03 | 52,800.00 | 52,800.00 | 48,200.00 | 51,500.00 | 0.0M |
| 2021-12-02 | 51,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 0.2M |
| 2021-12-01 | 44,000.00 | 47,700.00 | 42,300.00 | 47,700.00 | 0.2M |
| 2021-11-30 | 44,100.00 | 46,000.00 | 44,000.00 | 44,600.00 | 0.0M |
| 2021-11-29 | 48,400.00 | 49,000.00 | 44,100.00 | 46,200.00 | 0.1M |
| 2021-11-26 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.3M |
| 2021-11-25 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2021-11-24 | 38,900.00 | 41,050.00 | 38,900.00 | 41,050.00 | 0.1M |
| 2021-11-23 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2021-11-22 | 38,500.00 | 38,500.00 | 38,300.00 | 38,500.00 | 0.0M |
| 2021-11-19 | 38,200.00 | 38,850.00 | 37,900.00 | 38,500.00 | 0.0M |
| 2021-11-18 | 38,800.00 | 38,800.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-11-17 | 38,200.00 | 38,650.00 | 38,200.00 | 38,650.00 | 0.0M |
| 2021-11-16 | 37,700.00 | 38,200.00 | 37,700.00 | 38,200.00 | 0.0M |
| 2021-11-15 | 38,200.00 | 38,200.00 | 37,900.00 | 38,000.00 | 0.0M |
| 2021-11-12 | 38,500.00 | 38,500.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2021-11-11 | 38,500.00 | 38,950.00 | 38,300.00 | 38,950.00 | 0.0M |
| 2021-11-10 | 38,300.00 | 38,950.00 | 38,300.00 | 38,950.00 | 0.0M |
| 2021-11-09 | 39,000.00 | 39,000.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-11-08 | 38,050.00 | 39,000.00 | 37,400.00 | 38,500.00 | 0.0M |
| 2021-11-05 | 38,000.00 | 39,200.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2021-11-04 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2021-11-03 | 39,000.00 | 39,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2021-11-02 | 38,000.00 | 40,000.00 | 38,000.00 | 39,100.00 | 0.0M |
| 2021-11-01 | 37,550.00 | 38,000.00 | 37,550.00 | 38,000.00 | 0.0M |
| 2021-10-29 | 37,350.00 | 38,400.00 | 37,250.00 | 38,300.00 | 0.0M |
| 2021-10-28 | 37,850.00 | 37,900.00 | 37,850.00 | 37,900.00 | 0.0M |
| 2021-10-27 | 37,850.00 | 37,900.00 | 37,800.00 | 37,900.00 | 0.0M |
| 2021-10-26 | 37,000.00 | 37,900.00 | 37,000.00 | 37,900.00 | 0.0M |
| 2021-10-25 | 37,250.00 | 37,700.00 | 37,250.00 | 37,700.00 | 0.0M |
| 2021-10-22 | 37,800.00 | 38,550.00 | 37,350.00 | 37,900.00 | 0.0M |
| 2021-10-21 | 37,950.00 | 38,000.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2021-10-20 | 37,950.00 | 38,000.00 | 37,950.00 | 38,000.00 | 0.0M |
| 2021-10-19 | 37,600.00 | 38,000.00 | 37,400.00 | 38,000.00 | 0.0M |
| 2021-10-18 | 37,550.00 | 38,300.00 | 37,550.00 | 38,300.00 | 0.0M |
| 2021-10-15 | 38,600.00 | 38,600.00 | 37,600.00 | 38,400.00 | 0.0M |
| 2021-10-14 | 37,600.00 | 38,700.00 | 37,500.00 | 38,600.00 | 0.0M |
| 2021-10-13 | 37,800.00 | 38,500.00 | 37,750.00 | 38,500.00 | 0.0M |
| 2021-10-12 | 38,200.00 | 38,950.00 | 38,200.00 | 38,950.00 | 0.0M |
| 2021-10-11 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-10-08 | 38,100.00 | 38,900.00 | 38,000.00 | 38,900.00 | 0.0M |
| 2021-10-07 | 37,500.00 | 39,000.00 | 37,500.00 | 38,950.00 | 0.0M |
| 2021-10-06 | 38,700.00 | 38,950.00 | 38,700.00 | 38,950.00 | 0.0M |
| 2021-10-05 | 37,500.00 | 38,950.00 | 37,500.00 | 38,950.00 | 0.0M |
| 2021-10-04 | 37,000.00 | 39,000.00 | 37,000.00 | 39,000.00 | 0.0M |
| 2021-10-01 | 37,000.00 | 39,000.00 | 36,900.00 | 39,000.00 | 0.0M |
| 2021-09-29 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2021-09-28 | 37,000.00 | 39,450.00 | 37,000.00 | 39,450.00 | 0.0M |
| 2021-09-27 | 39,000.00 | 39,000.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2021-09-24 | 38,900.00 | 40,000.00 | 38,900.00 | 40,000.00 | 0.0M |
| 2021-09-23 | 38,200.00 | 38,950.00 | 38,200.00 | 38,950.00 | 0.0M |
| 2021-09-22 | 38,950.00 | 39,400.00 | 37,500.00 | 38,950.00 | 0.0M |
| 2021-09-21 | 38,900.00 | 39,000.00 | 38,900.00 | 38,950.00 | 0.0M |
| 2021-09-20 | 38,200.00 | 39,000.00 | 36,200.00 | 39,000.00 | 0.0M |
| 2021-09-17 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2021-09-16 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-09-15 | 38,600.00 | 39,000.00 | 38,500.00 | 39,000.00 | 0.0M |
| 2021-09-14 | 38,100.00 | 39,000.00 | 38,100.00 | 39,000.00 | 0.0M |
| 2021-09-13 | 39,000.00 | 39,400.00 | 38,600.00 | 39,400.00 | 0.0M |
| 2021-09-10 | 39,450.00 | 39,900.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2021-09-09 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-09-08 | 38,500.00 | 39,450.00 | 38,500.00 | 39,450.00 | 0.0M |
| 2021-09-07 | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 0.0M |
| 2021-09-06 | 39,500.00 | 39,500.00 | 38,000.00 | 38,900.00 | 0.0M |
| 2021-09-01 | 38,500.00 | 38,900.00 | 38,000.00 | 38,900.00 | 0.0M |
| 2021-08-31 | 39,000.00 | 39,000.00 | 38,650.00 | 38,900.00 | 0.0M |
| 2021-08-30 | 38,550.00 | 39,400.00 | 38,550.00 | 39,400.00 | 0.0M |
| 2021-08-27 | 39,400.00 | 39,400.00 | 38,550.00 | 39,400.00 | 0.5M |
| 2021-08-26 | 39,000.00 | 39,900.00 | 38,550.00 | 39,500.00 | 0.0M |
| 2021-08-25 | 39,000.00 | 40,000.00 | 39,000.00 | 39,500.00 | 0.0M |
| 2021-08-24 | 39,500.00 | 40,500.00 | 38,700.00 | 40,500.00 | 0.0M |
| 2021-08-23 | 39,200.00 | 41,000.00 | 38,600.00 | 41,000.00 | 0.0M |
| 2021-08-20 | 39,100.00 | 40,000.00 | 39,000.00 | 39,200.00 | 0.0M |
| 2021-08-19 | 40,000.00 | 40,900.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2021-08-18 | 40,550.00 | 42,300.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-08-17 | 41,050.00 | 41,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2021-08-16 | 43,700.00 | 43,700.00 | 41,000.00 | 42,000.00 | 0.0M |
| 2021-08-13 | 43,800.00 | 44,000.00 | 41,100.00 | 42,000.00 | 0.0M |
| 2021-08-12 | 41,500.00 | 43,800.00 | 40,100.00 | 43,800.00 | 0.1M |
| 2021-08-11 | 40,800.00 | 42,400.00 | 38,100.00 | 41,000.00 | 0.1M |
| 2021-08-10 | 38,750.00 | 39,650.00 | 37,600.00 | 39,650.00 | 0.0M |
| 2021-08-09 | 37,650.00 | 39,950.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2021-08-06 | 40,250.00 | 40,250.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2021-08-05 | 39,000.00 | 40,200.00 | 38,950.00 | 40,200.00 | 0.0M |
| 2021-08-04 | 39,950.00 | 40,000.00 | 38,850.00 | 40,000.00 | 0.0M |
| 2021-08-03 | 40,300.00 | 40,300.00 | 38,200.00 | 40,000.00 | 0.0M |
| 2021-08-02 | 39,950.00 | 39,950.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2021-07-30 | 39,100.00 | 40,100.00 | 38,650.00 | 40,100.00 | 0.0M |
| 2021-07-29 | 39,800.00 | 40,400.00 | 38,800.00 | 40,400.00 | 0.0M |
| 2021-07-28 | 42,350.00 | 42,350.00 | 39,200.00 | 40,100.00 | 0.0M |
| 2021-07-27 | 40,950.00 | 40,950.00 | 38,900.00 | 40,100.00 | 0.0M |
| 2021-07-26 | 40,850.00 | 40,850.00 | 38,900.00 | 40,150.00 | 0.0M |
| 2021-07-23 | 40,900.00 | 40,900.00 | 39,700.00 | 40,000.00 | 0.0M |
| 2021-07-22 | 41,300.00 | 41,300.00 | 39,500.00 | 40,950.00 | 0.0M |
| 2021-07-21 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0M |
| 2021-07-20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-07-19 | 40,400.00 | 40,950.00 | 39,300.00 | 40,950.00 | 0.0M |
| 2021-07-16 | 40,500.00 | 41,000.00 | 39,300.00 | 41,000.00 | 0.0M |
| 2021-07-15 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2021-07-14 | 42,000.00 | 42,000.00 | 39,150.00 | 40,900.00 | 0.0M |
| 2021-07-13 | 39,300.00 | 40,050.00 | 39,200.00 | 40,050.00 | 0.0M |
| 2021-07-12 | 39,100.00 | 41,100.00 | 38,600.00 | 41,100.00 | 0.0M |
| 2021-07-09 | 40,100.00 | 41,450.00 | 40,100.00 | 41,450.00 | 0.0M |
| 2021-07-08 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2021-07-07 | 39,150.00 | 41,450.00 | 39,150.00 | 41,450.00 | 0.0M |
| 2021-07-06 | 41,000.00 | 41,450.00 | 40,500.00 | 41,450.00 | 0.0M |
| 2021-07-05 | 41,000.00 | 41,450.00 | 40,300.00 | 41,450.00 | 0.0M |
| 2021-07-02 | 41,000.00 | 41,700.00 | 40,600.00 | 41,600.00 | 0.0M |
| 2021-07-01 | 40,200.00 | 41,750.00 | 40,200.00 | 40,600.00 | 0.1M |
| 2021-06-30 | 41,450.00 | 41,500.00 | 40,100.00 | 41,500.00 | 0.0M |
| 2021-06-29 | 41,450.00 | 41,500.00 | 40,750.00 | 41,500.00 | 0.0M |
| 2021-06-28 | 41,000.00 | 42,500.00 | 40,100.00 | 41,000.00 | 0.0M |
| 2021-06-25 | 41,900.00 | 43,000.00 | 39,100.00 | 43,000.00 | 0.0M |
| 2021-06-24 | 40,300.00 | 41,800.00 | 39,650.00 | 41,500.00 | 0.0M |
| 2021-06-22 | 41,100.00 | 42,500.00 | 40,800.00 | 42,500.00 | 0.0M |
| 2021-06-21 | 41,000.00 | 42,200.00 | 40,800.00 | 42,200.00 | 0.0M |
| 2021-06-17 | 42,800.00 | 42,800.00 | 41,000.00 | 42,300.00 | 0.0M |
| 2021-06-16 | 41,100.00 | 41,200.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2021-06-15 | 41,200.00 | 41,200.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2021-06-14 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2021-06-11 | 41,900.00 | 42,700.00 | 41,600.00 | 42,700.00 | 0.0M |
| 2021-06-10 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-06-09 | 42,000.00 | 42,750.00 | 41,500.00 | 42,750.00 | 0.0M |
| 2021-06-08 | 42,100.00 | 42,100.00 | 41,500.00 | 42,000.00 | 0.0M |
| 2021-06-07 | 44,000.00 | 44,000.00 | 42,550.00 | 42,600.00 | 0.0M |
| 2021-06-04 | 44,000.00 | 44,000.00 | 42,000.00 | 44,000.00 | 0.0M |
| 2021-06-03 | 41,600.00 | 44,100.00 | 41,600.00 | 44,000.00 | 0.1M |
| 2021-06-02 | 43,000.00 | 44,100.00 | 41,000.00 | 44,100.00 | 0.1M |
| 2021-06-01 | 42,000.00 | 42,400.00 | 40,600.00 | 41,800.00 | 0.0M |
| 2021-05-31 | 40,000.00 | 43,000.00 | 38,350.00 | 43,000.00 | 0.0M |
| 2021-05-28 | 39,950.00 | 40,500.00 | 38,000.00 | 40,500.00 | 0.0M |
| 2021-05-27 | 40,050.00 | 40,050.00 | 39,850.00 | 39,950.00 | 0.0M |
| 2021-05-26 | 41,700.00 | 42,000.00 | 40,300.00 | 41,800.00 | 0.0M |
| 2021-05-25 | 41,900.00 | 42,300.00 | 40,000.00 | 42,300.00 | 0.0M |
| 2021-05-24 | 40,300.00 | 42,500.00 | 40,000.00 | 42,400.00 | 0.0M |
| 2021-05-21 | 40,200.00 | 42,700.00 | 38,150.00 | 42,700.00 | 0.0M |
| 2021-05-20 | 40,900.00 | 41,100.00 | 40,800.00 | 41,000.00 | 0.1M |
| 2021-05-19 | 40,100.00 | 43,000.00 | 40,000.00 | 43,000.00 | 0.0M |
| 2021-05-18 | 43,900.00 | 43,900.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2021-05-17 | 43,000.00 | 43,900.00 | 42,500.00 | 43,900.00 | 0.0M |
| 2021-05-14 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2021-05-13 | 43,000.00 | 43,900.00 | 43,000.00 | 43,900.00 | 0.0M |
| 2021-05-12 | 42,500.00 | 44,000.00 | 42,000.00 | 44,000.00 | 0.0M |
| 2021-05-11 | 42,400.00 | 43,500.00 | 41,000.00 | 43,000.00 | 0.1M |
| 2021-05-10 | 41,000.00 | 42,450.00 | 40,000.00 | 42,450.00 | 0.0M |
| 2021-05-07 | 42,500.00 | 43,000.00 | 41,600.00 | 42,950.00 | 0.0M |
| 2021-05-06 | 43,800.00 | 43,800.00 | 41,700.00 | 43,300.00 | 0.0M |
| 2021-05-05 | 42,850.00 | 42,900.00 | 41,250.00 | 42,900.00 | 0.0M |
| 2021-05-04 | 40,600.00 | 42,900.00 | 40,600.00 | 42,900.00 | 0.0M |
| 2021-04-29 | 43,000.00 | 43,300.00 | 42,050.00 | 43,300.00 | 0.0M |
| 2021-04-28 | 42,800.00 | 43,400.00 | 41,200.00 | 43,400.00 | 0.0M |
| 2021-04-27 | 41,200.00 | 43,400.00 | 41,100.00 | 43,400.00 | 0.0M |
| 2021-04-26 | 42,000.00 | 43,500.00 | 40,500.00 | 43,500.00 | 0.0M |
| 2021-04-23 | 43,000.00 | 43,500.00 | 42,000.00 | 43,500.00 | 0.0M |
| 2021-04-22 | 42,100.00 | 43,750.00 | 42,000.00 | 43,500.00 | 0.0M |
| 2021-04-20 | 43,900.00 | 43,900.00 | 42,000.00 | 43,900.00 | 0.0M |
| 2021-04-19 | 42,000.00 | 44,000.00 | 40,800.00 | 43,900.00 | 0.0M |
| 2021-04-16 | 42,949.90 | 42,949.90 | 41,900.00 | 41,900.00 | 0.0M |
| 2021-04-15 | 42,377.20 | 42,949.90 | 41,995.40 | 42,949.90 | 0.0M |
| 2021-04-14 | 42,949.90 | 42,949.90 | 41,995.40 | 42,186.30 | 0.0M |
| 2021-04-13 | 43,236.20 | 43,236.20 | 42,520.40 | 42,949.90 | 0.0M |
| 2021-04-12 | 44,190.70 | 44,190.70 | 41,900.00 | 43,236.20 | 0.1M |
| 2021-04-09 | 45,336.00 | 45,765.50 | 43,045.30 | 43,283.90 | 0.0M |
| 2021-04-08 | 43,904.30 | 45,479.20 | 42,568.10 | 45,336.00 | 0.1M |
| 2021-04-07 | 45,813.20 | 45,813.20 | 43,904.30 | 43,904.30 | 0.1M |
| 2021-04-06 | 46,290.40 | 46,529.00 | 45,813.20 | 45,813.20 | 0.0M |
| 2021-04-05 | 47,483.50 | 47,483.50 | 46,433.60 | 46,767.70 | 0.0M |
| 2021-04-02 | 46,385.90 | 48,676.50 | 46,385.90 | 47,483.50 | 0.0M |
| 2021-04-01 | 47,722.10 | 48,962.90 | 45,908.70 | 48,962.90 | 0.0M |
| 2021-03-31 | 48,962.90 | 48,962.90 | 45,813.20 | 48,962.90 | 0.0M |
| 2021-03-30 | 45,813.20 | 48,962.90 | 45,288.30 | 48,962.90 | 0.0M |
| 2021-03-29 | 46,195.00 | 48,676.50 | 46,195.00 | 48,676.50 | 0.1M |
| 2021-03-26 | 49,153.80 | 49,631.00 | 45,908.70 | 49,631.00 | 0.0M |
| 2021-03-25 | 55,453.10 | 55,453.10 | 48,676.50 | 49,344.70 | 0.0M |
| 2021-03-24 | 52,208.00 | 52,208.00 | 47,722.10 | 52,208.00 | 0.1M |
| 2021-03-23 | 48,867.40 | 48,867.40 | 48,676.50 | 48,867.40 | 0.1M |
| 2021-03-22 | 42,949.90 | 45,813.20 | 41,518.20 | 45,717.80 | 0.0M |
| 2021-03-19 | 41,709.10 | 42,949.90 | 41,613.70 | 42,949.90 | 0.0M |
| 2021-03-18 | 43,904.30 | 43,904.30 | 41,613.70 | 41,709.10 | 0.0M |
| 2021-03-17 | 44,858.80 | 44,858.80 | 43,045.30 | 43,045.30 | 0.0M |
| 2021-03-12 | 45,431.40 | 45,431.40 | 44,858.80 | 44,858.80 | 0.0M |
| 2021-03-11 | 46,004.10 | 46,004.10 | 45,336.00 | 45,336.00 | 0.0M |
| 2021-03-10 | 45,336.00 | 46,004.10 | 45,336.00 | 45,813.20 | 0.0M |
| 2021-03-09 | 46,004.10 | 46,004.10 | 45,336.00 | 45,813.20 | 0.0M |
| 2021-03-08 | 45,336.00 | 46,099.50 | 45,336.00 | 46,004.10 | 0.0M |
| 2021-03-05 | 44,286.10 | 45,813.20 | 43,904.30 | 45,336.00 | 0.0M |
| 2021-03-04 | 42,949.90 | 44,381.60 | 42,949.90 | 44,381.60 | 0.0M |
| 2021-03-03 | 44,333.80 | 44,381.60 | 41,804.60 | 44,381.60 | 0.0M |
| 2021-03-02 | 43,713.40 | 44,286.10 | 41,041.00 | 44,286.10 | 0.0M |
| 2021-03-01 | 44,858.80 | 44,858.80 | 42,949.90 | 43,713.40 | 0.0M |
| 2021-02-26 | 42,949.90 | 43,713.40 | 42,949.90 | 43,713.40 | 0.0M |
| 2021-02-25 | 42,949.90 | 43,618.00 | 42,949.90 | 43,522.60 | 0.0M |
| 2021-02-24 | 42,949.90 | 43,522.60 | 41,995.40 | 43,522.60 | 0.0M |
| 2021-02-23 | 43,331.70 | 43,618.00 | 41,088.70 | 43,522.60 | 0.0M |
| 2021-02-22 | 42,281.80 | 43,713.40 | 42,281.80 | 43,474.80 | 0.1M |
| 2021-02-19 | 41,756.80 | 42,281.80 | 39,323.00 | 42,281.80 | 0.0M |
| 2021-02-18 | 41,327.30 | 42,759.00 | 39,036.70 | 41,995.40 | 0.0M |
| 2021-02-17 | 39,895.70 | 41,947.70 | 37,271.00 | 41,900.00 | 0.0M |
| 2021-02-09 | 39,466.20 | 39,513.90 | 37,271.00 | 39,513.90 | 0.0M |
| 2021-02-08 | 39,132.10 | 39,275.30 | 36,459.70 | 39,132.10 | 0.0M |
| 2021-02-05 | 39,036.70 | 39,275.30 | 38,273.10 | 38,273.10 | 0.0M |
| 2021-02-04 | 38,273.10 | 38,273.10 | 37,700.50 | 38,273.10 | 0.0M |
| 2021-02-03 | 37,223.20 | 38,559.50 | 37,223.20 | 38,225.40 | 0.0M |
| 2021-02-02 | 38,750.30 | 38,989.00 | 35,982.50 | 36,077.90 | 0.0M |
| 2021-02-01 | 38,654.90 | 38,798.10 | 37,795.90 | 38,654.90 | 0.0M |
| 2021-01-29 | 38,368.60 | 38,654.90 | 36,555.10 | 38,654.90 | 0.0M |
| 2021-01-28 | 38,177.70 | 40,038.80 | 37,414.10 | 38,368.60 | 0.0M |
| 2021-01-27 | 40,563.80 | 40,850.10 | 38,941.20 | 40,229.70 | 0.0M |
| 2021-01-26 | 40,086.60 | 40,420.60 | 39,991.10 | 40,420.60 | 0.0M |
| 2021-01-25 | 40,134.30 | 40,134.30 | 39,943.40 | 40,086.60 | 0.0M |
| 2021-01-22 | 40,086.60 | 41,518.20 | 40,086.60 | 40,134.30 | 0.0M |
| 2021-01-21 | 40,086.60 | 40,850.10 | 39,609.30 | 40,611.50 | 0.0M |
| 2021-01-20 | 39,132.10 | 40,038.80 | 38,893.50 | 39,179.80 | 0.0M |
| 2021-01-19 | 40,563.80 | 41,422.80 | 39,132.10 | 39,132.10 | 0.1M |
| 2021-01-18 | 40,420.60 | 41,613.70 | 39,704.80 | 40,134.30 | 0.1M |
| 2021-01-15 | 40,611.50 | 41,518.20 | 40,372.90 | 40,420.60 | 0.0M |
| 2021-01-14 | 41,041.00 | 41,900.00 | 39,418.50 | 41,804.60 | 0.0M |
| 2021-01-13 | 43,904.30 | 44,286.10 | 40,993.30 | 40,993.30 | 0.2M |
| 2021-01-12 | 41,327.30 | 43,999.80 | 41,327.30 | 43,904.30 | 0.0M |
| 2021-01-11 | 41,327.30 | 41,995.40 | 41,231.90 | 41,327.30 | 0.1M |
| 2021-01-08 | 40,229.70 | 41,518.20 | 39,943.40 | 41,327.30 | 0.1M |
| 2021-01-07 | 39,418.50 | 41,518.20 | 39,132.10 | 40,229.70 | 0.1M |
| 2021-01-06 | 39,132.10 | 39,609.30 | 39,132.10 | 39,418.50 | 0.0M |
| 2021-01-05 | 39,609.30 | 40,563.80 | 39,084.40 | 39,323.00 | 0.0M |
| 2021-01-04 | 39,323.00 | 41,518.20 | 38,750.30 | 39,323.00 | 0.1M |