| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,125.00 |
4,150.00 |
4,080.00 |
4,080.00 |
0.7K |
| 09:05 |
4,085.00 |
4,105.00 |
4,085.00 |
4,105.00 |
0.0K |
| 09:10 |
4,105.00 |
4,105.00 |
4,085.00 |
4,085.00 |
0.6K |
| 09:15 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 09:35 |
4,080.00 |
4,100.00 |
4,080.00 |
4,100.00 |
0.5K |
| 09:50 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0K |
| 10:00 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 10:15 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 10:35 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.2K |
| 10:40 |
4,080.00 |
4,080.00 |
4,080.00 |
4,080.00 |
0.0K |
| 10:45 |
4,080.00 |
4,080.00 |
4,080.00 |
4,080.00 |
0.1K |
| 10:55 |
4,085.00 |
4,085.00 |
4,080.00 |
4,080.00 |
0.0K |
| 11:00 |
4,080.00 |
4,085.00 |
4,080.00 |
4,085.00 |
0.3K |
| 11:15 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.1K |
| 11:20 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 11:30 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.6K |
| 12:00 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 13:30 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 13:35 |
4,095.00 |
4,095.00 |
4,095.00 |
4,095.00 |
0.0K |
| 13:40 |
4,095.00 |
4,095.00 |
4,095.00 |
4,095.00 |
0.0K |
| 13:55 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.2K |
| 14:00 |
4,085.00 |
4,085.00 |
4,080.00 |
4,080.00 |
0.0K |
| 14:25 |
4,080.00 |
4,085.00 |
4,080.00 |
4,085.00 |
0.1K |
| 14:35 |
4,095.00 |
4,095.00 |
4,095.00 |
4,095.00 |
0.0K |
| 14:45 |
4,095.00 |
4,095.00 |
4,095.00 |
4,095.00 |
0.0K |
| 15:05 |
4,085.00 |
4,095.00 |
4,085.00 |
4,095.00 |
0.1K |
| 15:10 |
4,095.00 |
4,095.00 |
4,095.00 |
4,095.00 |
0.0K |
| 15:25 |
4,095.00 |
4,095.00 |
4,095.00 |
4,095.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|