Clean

045520
🏛️ 韓国 →
3,995.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,065.00 4,065.00 4,065.00 4,065.00 2.7K
09:05 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:10 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:20 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:25 4,060.00 4,070.00 4,060.00 4,070.00 0.0K
09:30 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
09:35 4,060.00 4,070.00 4,060.00 4,070.00 0.2K
09:40 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
09:45 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
09:50 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
09:55 4,060.00 4,060.00 4,055.00 4,055.00 0.1K
10:00 4,055.00 4,060.00 4,055.00 4,055.00 0.1K
10:10 4,060.00 4,060.00 4,055.00 4,055.00 0.0K
10:15 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
10:25 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
10:35 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
10:45 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
11:00 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
11:20 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
11:35 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
12:20 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
12:30 4,060.00 4,070.00 4,060.00 4,070.00 0.1K
12:55 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:05 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:10 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:55 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
14:25 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
14:35 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
14:45 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
14:50 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
15:10 4,060.00 4,060.00 4,060.00 4,060.00 0.3K
15:15 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
15:25 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし