Clean

045520
🏛️ 韓国 →
3,995.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
09:05 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
09:10 4,030.00 4,045.00 4,030.00 4,045.00 0.0K
09:20 4,040.00 4,040.00 4,040.00 4,040.00 0.5K
09:35 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
09:45 4,045.00 4,045.00 4,045.00 4,045.00 0.5K
09:50 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
09:55 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
10:10 4,050.00 4,060.00 4,050.00 4,060.00 0.1K
10:15 4,060.00 4,065.00 4,060.00 4,065.00 0.0K
10:20 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
10:30 4,065.00 4,065.00 4,055.00 4,055.00 0.1K
10:35 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
10:45 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
11:25 4,065.00 4,065.00 4,045.00 4,050.00 0.1K
11:55 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:05 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:10 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:35 4,045.00 4,045.00 4,045.00 4,045.00 0.2K
12:45 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:55 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:05 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
13:10 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
13:15 4,050.00 4,050.00 4,045.00 4,050.00 0.5K
13:20 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:25 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
13:45 4,045.00 4,050.00 4,045.00 4,050.00 0.1K
13:50 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
14:00 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:15 4,050.00 4,050.00 4,050.00 4,050.00 0.3K
14:55 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
15:10 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
15:15 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
15:25 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし