Clean

045520
🏛️ 韓国 →
3,995.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
09:05 4,110.00 4,120.00 4,110.00 4,120.00 0.1K
09:10 4,120.00 4,145.00 4,120.00 4,145.00 0.0K
09:20 4,105.00 4,105.00 4,105.00 4,105.00 0.5K
09:35 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
09:45 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:50 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
10:10 4,080.00 4,080.00 4,080.00 4,080.00 0.4K
10:15 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
10:25 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
10:30 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:30 4,100.00 4,100.00 4,090.00 4,090.00 0.5K
11:35 4,100.00 4,105.00 4,090.00 4,105.00 0.0K
12:05 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
12:15 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:20 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:25 4,095.00 4,110.00 4,095.00 4,110.00 0.3K
12:30 4,100.00 4,100.00 4,085.00 4,085.00 1.0K
12:35 4,085.00 4,085.00 4,075.00 4,075.00 0.2K
12:45 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
12:50 4,075.00 4,075.00 4,050.00 4,050.00 0.6K
12:55 4,050.00 4,050.00 4,030.00 4,030.00 0.7K
13:05 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:10 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:15 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
13:20 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
13:25 4,030.00 4,030.00 4,015.00 4,015.00 1.1K
13:30 4,010.00 4,010.00 4,005.00 4,005.00 0.7K
13:35 4,000.00 4,005.00 3,995.00 4,005.00 0.5K
13:40 4,005.00 4,015.00 4,005.00 4,015.00 0.3K
13:50 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:55 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:20 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:25 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
14:50 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
14:55 4,065.00 4,070.00 4,065.00 4,070.00 0.0K
15:15 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
15:25 4,025.00 4,025.00 4,025.00 4,025.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし