Clean

045520
🏛️ 韓国 →
3,995.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
09:05 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:15 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:20 4,105.00 4,105.00 4,105.00 4,105.00 0.2K
09:25 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
09:30 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
09:40 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:50 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
10:05 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
10:10 4,100.00 4,105.00 4,100.00 4,105.00 0.0K
10:15 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
10:30 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
10:45 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
11:00 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
11:15 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:55 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:15 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:25 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:45 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:00 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
13:25 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
13:45 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
14:15 4,100.00 4,105.00 4,100.00 4,105.00 0.0K
14:30 4,100.00 4,105.00 4,100.00 4,105.00 0.1K
15:05 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
15:15 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
15:25 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし