| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,040.00 |
4,040.00 |
4,040.00 |
4,040.00 |
0.0K |
| 09:05 |
4,040.00 |
4,040.00 |
4,025.00 |
4,030.00 |
0.1K |
| 09:10 |
4,035.00 |
4,035.00 |
4,035.00 |
4,035.00 |
0.1K |
| 09:15 |
4,035.00 |
4,035.00 |
4,030.00 |
4,030.00 |
0.4K |
| 09:20 |
4,035.00 |
4,035.00 |
4,035.00 |
4,035.00 |
0.0K |
| 09:25 |
4,035.00 |
4,035.00 |
4,030.00 |
4,030.00 |
0.3K |
| 09:30 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.5K |
| 09:35 |
4,020.00 |
4,020.00 |
4,005.00 |
4,005.00 |
0.0K |
| 09:40 |
4,035.00 |
4,035.00 |
4,030.00 |
4,030.00 |
0.4K |
| 09:45 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.1K |
| 09:50 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.0K |
| 09:55 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.2K |
| 10:00 |
4,025.00 |
4,035.00 |
4,025.00 |
4,035.00 |
0.0K |
| 10:05 |
4,035.00 |
4,035.00 |
4,025.00 |
4,025.00 |
0.1K |
| 10:10 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.0K |
| 10:15 |
4,030.00 |
4,030.00 |
4,025.00 |
4,025.00 |
0.1K |
| 10:20 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.1K |
| 10:40 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.0K |
| 10:45 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.4K |
| 10:50 |
4,015.00 |
4,020.00 |
4,010.00 |
4,020.00 |
0.2K |
| 10:55 |
4,020.00 |
4,020.00 |
4,010.00 |
4,010.00 |
0.0K |
| 11:10 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 11:15 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.2K |
| 11:20 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.5K |
| 11:25 |
4,020.00 |
4,025.00 |
4,020.00 |
4,025.00 |
0.0K |
| 12:00 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 12:10 |
4,020.00 |
4,025.00 |
4,020.00 |
4,025.00 |
0.0K |
| 12:20 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 12:25 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.1K |
| 12:45 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.0K |
| 13:15 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.1K |
| 13:20 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.0K |
| 13:25 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.0K |
| 13:30 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.0K |
| 13:45 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.0K |
| 13:50 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.3K |
| 13:55 |
4,010.00 |
4,010.00 |
4,010.00 |
4,010.00 |
0.4K |
| 14:10 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.0K |
| 14:20 |
4,010.00 |
4,030.00 |
4,010.00 |
4,030.00 |
0.2K |
| 14:40 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.0K |
| 15:15 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.0K |
| 15:25 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|