Clean

045520
🏛️ 韓国 →
3,995.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,055.00 4,055.00 4,055.00 4,055.00 0.8K
09:10 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:15 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:20 4,045.00 4,050.00 4,045.00 4,050.00 0.0K
09:25 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:30 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:35 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:40 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:50 4,050.00 4,050.00 4,045.00 4,045.00 0.1K
09:55 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
10:05 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
10:10 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
10:15 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
10:25 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
10:45 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
10:50 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
11:05 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:30 4,042.00 4,045.00 4,040.00 4,045.00 0.0K
11:35 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:40 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:50 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
12:10 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
12:15 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
12:40 4,050.00 4,050.00 4,050.00 4,050.00 0.4K
12:45 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
12:55 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
13:20 4,055.00 4,055.00 4,045.00 4,045.00 0.0K
13:25 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
13:30 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
13:40 4,045.00 4,045.00 4,040.00 4,040.00 0.1K
14:00 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:10 4,045.00 4,050.00 4,045.00 4,050.00 0.2K
14:20 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:25 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:45 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
14:50 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
15:10 4,050.00 4,055.00 4,050.00 4,055.00 0.1K
15:25 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし