Clean

045520
🏛️ 韓国 →
3,995.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,125.00 4,135.00 4,115.00 4,115.00 0.6K
09:15 4,115.00 4,115.00 4,100.00 4,100.00 0.1K
09:20 4,115.00 4,115.00 4,105.00 4,105.00 0.0K
09:25 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:30 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:35 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
09:45 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:50 4,110.00 4,115.00 4,110.00 4,115.00 0.0K
09:55 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
10:00 4,110.00 4,110.00 4,110.00 4,110.00 0.2K
10:05 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:10 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:15 4,110.00 4,115.00 4,110.00 4,115.00 0.3K
10:20 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:45 4,100.00 4,100.00 4,100.00 4,100.00 0.9K
10:50 4,110.00 4,110.00 4,100.00 4,100.00 0.1K
10:55 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:10 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
11:20 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
11:35 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
11:40 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:45 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
11:55 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
12:00 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
12:15 4,075.00 4,075.00 4,060.00 4,060.00 0.2K
12:20 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
13:05 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
13:15 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
13:35 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
13:50 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
14:20 4,090.00 4,090.00 4,085.00 4,085.00 0.0K
14:35 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
14:45 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
15:05 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
15:10 4,085.00 4,085.00 4,075.00 4,075.00 0.0K
15:25 4,060.00 4,060.00 4,060.00 4,060.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし