Clean

045520
🏛️ 韓国 →
3,995.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,065.00 4,080.00 4,065.00 4,080.00 1.8K
09:05 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
09:10 4,065.00 4,080.00 4,065.00 4,080.00 0.0K
09:15 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
09:20 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
09:30 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
09:45 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
09:50 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:05 4,080.00 4,080.00 4,080.00 4,080.00 0.2K
10:20 4,080.00 4,085.00 4,080.00 4,085.00 0.2K
10:25 4,090.00 4,095.00 4,090.00 4,095.00 0.0K
10:45 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
10:50 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:15 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:30 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
11:35 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:40 4,095.00 4,100.00 4,095.00 4,100.00 0.2K
11:50 4,100.00 4,110.00 4,100.00 4,110.00 0.0K
12:00 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
12:05 4,095.00 4,105.00 4,095.00 4,105.00 0.1K
12:10 4,095.00 4,105.00 4,095.00 4,105.00 0.1K
12:15 4,095.00 4,105.00 4,095.00 4,105.00 0.1K
12:20 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:25 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
12:30 4,105.00 4,110.00 4,105.00 4,110.00 0.1K
13:25 4,095.00 4,100.00 4,095.00 4,100.00 0.0K
13:45 4,090.00 4,090.00 4,090.00 4,090.00 0.8K
13:50 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
14:10 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:15 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:30 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:45 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
14:50 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
15:05 4,095.00 4,100.00 4,095.00 4,100.00 0.0K
15:10 4,095.00 4,100.00 4,095.00 4,100.00 0.0K
15:25 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし