時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:00 |
4,100.00 |
4,105.00 |
4,100.00 |
4,105.00 |
0.1K |
09:05 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
09:10 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.2K |
09:25 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0K |
09:30 |
4,105.00 |
4,105.00 |
4,100.00 |
4,100.00 |
0.0K |
09:50 |
4,105.00 |
4,105.00 |
4,105.00 |
4,105.00 |
0.0K |
09:55 |
4,105.00 |
4,105.00 |
4,105.00 |
4,105.00 |
0.0K |
10:05 |
4,105.00 |
4,105.00 |
4,105.00 |
4,105.00 |
0.0K |
10:50 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0K |
11:05 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.2K |
11:25 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
11:35 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
11:55 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
12:20 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
12:25 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
12:30 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
12:35 |
4,080.00 |
4,080.00 |
4,080.00 |
4,080.00 |
0.0K |
12:40 |
4,075.00 |
4,075.00 |
4,075.00 |
4,075.00 |
0.0K |
13:00 |
4,075.00 |
4,075.00 |
4,075.00 |
4,075.00 |
0.0K |
13:15 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.1K |
13:20 |
4,075.00 |
4,075.00 |
4,075.00 |
4,075.00 |
0.0K |
13:30 |
4,075.00 |
4,075.00 |
4,075.00 |
4,075.00 |
0.0K |
13:40 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.1K |
13:45 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0K |
13:55 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0K |
14:20 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0K |
14:25 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0K |
14:45 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0K |
14:50 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0K |
14:55 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0K |
15:15 |
4,070.00 |
4,070.00 |
4,065.00 |
4,065.00 |
0.0K |
15:25 |
4,065.00 |
4,065.00 |
4,065.00 |
4,065.00 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|