Clean

045520
🏛️ 韓国 →
3,995.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,175.00 4,175.00 4,125.00 4,130.00 0.0K
09:05 4,130.00 4,160.00 4,130.00 4,160.00 0.3K
09:10 4,175.00 4,175.00 4,175.00 4,175.00 0.3K
09:15 4,175.00 4,175.00 4,150.00 4,150.00 0.0K
09:20 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
09:25 4,175.00 4,180.00 4,175.00 4,180.00 0.0K
09:30 4,175.00 4,190.00 4,175.00 4,190.00 0.0K
09:35 4,175.00 4,190.00 4,175.00 4,175.00 0.0K
09:40 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
09:45 4,195.00 4,195.00 4,180.00 4,195.00 0.0K
10:10 4,180.00 4,195.00 4,180.00 4,195.00 0.0K
10:15 4,200.00 4,200.00 4,180.00 4,195.00 0.0K
10:20 4,195.00 4,195.00 4,180.00 4,180.00 0.0K
10:25 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
10:45 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
11:05 4,185.00 4,185.00 4,180.00 4,180.00 0.0K
11:10 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:20 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:25 4,185.00 4,190.00 4,185.00 4,190.00 0.1K
11:30 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
11:40 4,190.00 4,195.00 4,190.00 4,195.00 0.0K
11:45 4,180.00 4,195.00 4,180.00 4,195.00 0.0K
11:55 4,180.00 4,195.00 4,180.00 4,195.00 0.0K
12:10 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:15 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:30 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:35 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:40 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
12:45 4,180.00 4,180.00 4,175.00 4,180.00 0.1K
12:50 4,185.00 4,190.00 4,185.00 4,190.00 0.0K
13:00 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
13:05 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
13:25 4,175.00 4,175.00 4,175.00 4,175.00 0.2K
13:30 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
13:40 4,175.00 4,185.00 4,175.00 4,185.00 0.0K
13:45 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
14:00 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:10 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:20 4,175.00 4,185.00 4,175.00 4,185.00 0.0K
14:45 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:50 4,175.00 4,180.00 4,175.00 4,180.00 0.2K
14:55 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
15:00 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
15:05 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
15:10 4,170.00 4,180.00 4,170.00 4,180.00 0.6K
15:15 4,175.00 4,175.00 4,170.00 4,170.00 0.0K
15:25 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし