| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,185.00 |
4,185.00 |
4,175.00 |
4,175.00 |
0.2K |
| 09:05 |
4,150.00 |
4,150.00 |
4,150.00 |
4,150.00 |
0.2K |
| 09:10 |
4,165.00 |
4,165.00 |
4,165.00 |
4,165.00 |
0.0K |
| 09:15 |
4,165.00 |
4,165.00 |
4,145.00 |
4,145.00 |
0.8K |
| 09:20 |
4,150.00 |
4,150.00 |
4,100.00 |
4,100.00 |
0.9K |
| 09:25 |
4,120.00 |
4,120.00 |
4,120.00 |
4,120.00 |
0.0K |
| 09:30 |
4,120.00 |
4,120.00 |
4,105.00 |
4,105.00 |
0.0K |
| 09:35 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0K |
| 09:50 |
4,115.00 |
4,115.00 |
4,110.00 |
4,110.00 |
0.0K |
| 09:55 |
4,105.00 |
4,110.00 |
4,100.00 |
4,110.00 |
0.5K |
| 10:00 |
4,110.00 |
4,115.00 |
4,110.00 |
4,115.00 |
0.0K |
| 10:05 |
4,095.00 |
4,110.00 |
4,095.00 |
4,110.00 |
0.5K |
| 10:15 |
4,110.00 |
4,110.00 |
4,110.00 |
4,110.00 |
0.0K |
| 10:25 |
4,105.00 |
4,105.00 |
4,105.00 |
4,105.00 |
0.0K |
| 10:30 |
4,095.00 |
4,095.00 |
4,095.00 |
4,095.00 |
0.0K |
| 10:35 |
4,110.00 |
4,110.00 |
4,110.00 |
4,110.00 |
0.1K |
| 10:40 |
4,110.00 |
4,110.00 |
4,110.00 |
4,110.00 |
0.0K |
| 10:50 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0K |
| 10:55 |
4,095.00 |
4,100.00 |
4,095.00 |
4,100.00 |
0.1K |
| 11:05 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0K |
| 11:10 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0K |
| 11:15 |
4,105.00 |
4,105.00 |
4,095.00 |
4,095.00 |
0.0K |
| 11:20 |
4,105.00 |
4,105.00 |
4,105.00 |
4,105.00 |
0.0K |
| 11:25 |
4,105.00 |
4,110.00 |
4,105.00 |
4,110.00 |
0.0K |
| 11:35 |
4,110.00 |
4,110.00 |
4,110.00 |
4,110.00 |
0.1K |
| 11:45 |
4,110.00 |
4,110.00 |
4,110.00 |
4,110.00 |
0.0K |
| 12:00 |
4,115.00 |
4,115.00 |
4,115.00 |
4,115.00 |
1.9K |
| 12:05 |
4,125.00 |
4,170.00 |
4,125.00 |
4,170.00 |
0.0K |
| 12:15 |
4,170.00 |
4,175.00 |
4,170.00 |
4,175.00 |
0.7K |
| 12:20 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
0.0K |
| 12:25 |
4,175.00 |
4,175.00 |
4,175.00 |
4,175.00 |
0.0K |
| 12:30 |
4,175.00 |
4,180.00 |
4,175.00 |
4,180.00 |
0.0K |
| 12:35 |
4,175.00 |
4,175.00 |
4,175.00 |
4,175.00 |
0.0K |
| 12:50 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
0.0K |
| 13:00 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
0.0K |
| 13:05 |
4,170.00 |
4,190.00 |
4,170.00 |
4,190.00 |
0.1K |
| 13:15 |
4,185.00 |
4,185.00 |
4,185.00 |
4,185.00 |
0.0K |
| 13:20 |
4,190.00 |
4,190.00 |
4,190.00 |
4,190.00 |
0.1K |
| 13:25 |
4,195.00 |
4,200.00 |
4,195.00 |
4,200.00 |
0.1K |
| 13:30 |
4,195.00 |
4,200.00 |
4,195.00 |
4,200.00 |
0.0K |
| 13:40 |
4,190.00 |
4,195.00 |
4,095.00 |
4,095.00 |
0.4K |
| 13:45 |
4,100.00 |
4,165.00 |
4,100.00 |
4,165.00 |
0.0K |
| 13:50 |
4,145.00 |
4,145.00 |
4,145.00 |
4,145.00 |
0.0K |
| 14:05 |
4,115.00 |
4,115.00 |
4,115.00 |
4,115.00 |
0.0K |
| 14:20 |
4,125.00 |
4,140.00 |
4,125.00 |
4,130.00 |
0.0K |
| 14:25 |
4,130.00 |
4,130.00 |
4,130.00 |
4,130.00 |
0.0K |
| 14:40 |
4,130.00 |
4,140.00 |
4,130.00 |
4,140.00 |
0.0K |
| 14:45 |
4,175.00 |
4,175.00 |
4,175.00 |
4,175.00 |
0.0K |
| 14:55 |
4,175.00 |
4,180.00 |
4,175.00 |
4,180.00 |
0.1K |
| 15:05 |
4,190.00 |
4,190.00 |
4,190.00 |
4,190.00 |
0.0K |
| 15:10 |
4,190.00 |
4,195.00 |
4,190.00 |
4,195.00 |
0.0K |
| 15:15 |
4,195.00 |
4,195.00 |
4,195.00 |
4,195.00 |
0.0K |
| 15:25 |
4,180.00 |
4,180.00 |
4,180.00 |
4,180.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|