| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,070.00 |
4,150.00 |
4,070.00 |
4,095.00 |
0.8K |
| 09:05 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 09:10 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0K |
| 09:20 |
4,080.00 |
4,085.00 |
4,060.00 |
4,060.00 |
2.1K |
| 09:25 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.4K |
| 09:40 |
4,060.00 |
4,060.00 |
4,050.00 |
4,055.00 |
0.1K |
| 09:45 |
4,055.00 |
4,055.00 |
4,055.00 |
4,055.00 |
0.0K |
| 09:50 |
4,055.00 |
4,060.00 |
4,055.00 |
4,055.00 |
0.1K |
| 10:00 |
4,055.00 |
4,055.00 |
4,055.00 |
4,055.00 |
0.1K |
| 10:05 |
4,050.00 |
4,050.00 |
4,045.00 |
4,045.00 |
0.0K |
| 10:10 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.0K |
| 10:15 |
4,050.00 |
4,050.00 |
4,045.00 |
4,045.00 |
0.1K |
| 10:20 |
4,045.00 |
4,050.00 |
4,045.00 |
4,050.00 |
0.0K |
| 10:25 |
4,045.00 |
4,050.00 |
4,045.00 |
4,050.00 |
0.0K |
| 10:50 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.0K |
| 10:55 |
4,050.00 |
4,050.00 |
4,045.00 |
4,045.00 |
0.1K |
| 11:00 |
4,045.00 |
4,045.00 |
4,045.00 |
4,045.00 |
0.0K |
| 11:05 |
4,055.00 |
4,055.00 |
4,055.00 |
4,055.00 |
0.0K |
| 11:10 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.0K |
| 11:15 |
4,050.00 |
4,050.00 |
4,045.00 |
4,045.00 |
0.0K |
| 11:20 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.1K |
| 11:30 |
4,050.00 |
4,050.00 |
4,045.00 |
4,045.00 |
0.0K |
| 11:35 |
4,045.00 |
4,045.00 |
4,045.00 |
4,045.00 |
0.0K |
| 12:00 |
4,045.00 |
4,045.00 |
4,045.00 |
4,045.00 |
0.0K |
| 12:05 |
4,045.00 |
4,045.00 |
4,045.00 |
4,045.00 |
0.0K |
| 12:10 |
4,045.00 |
4,045.00 |
4,045.00 |
4,045.00 |
0.3K |
| 12:20 |
4,045.00 |
4,050.00 |
4,045.00 |
4,045.00 |
0.0K |
| 12:25 |
4,045.00 |
4,045.00 |
4,045.00 |
4,045.00 |
0.4K |
| 12:40 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.0K |
| 12:45 |
4,045.00 |
4,045.00 |
4,045.00 |
4,045.00 |
0.0K |
| 13:00 |
4,045.00 |
4,045.00 |
4,045.00 |
4,045.00 |
0.0K |
| 13:05 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.1K |
| 13:25 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.0K |
| 13:35 |
4,055.00 |
4,055.00 |
4,055.00 |
4,055.00 |
0.0K |
| 13:40 |
4,055.00 |
4,055.00 |
4,055.00 |
4,055.00 |
0.0K |
| 13:45 |
4,055.00 |
4,055.00 |
4,050.00 |
4,050.00 |
0.0K |
| 13:50 |
4,050.00 |
4,055.00 |
4,050.00 |
4,055.00 |
0.0K |
| 13:55 |
4,055.00 |
4,055.00 |
4,055.00 |
4,055.00 |
0.5K |
| 14:00 |
4,055.00 |
4,055.00 |
4,055.00 |
4,055.00 |
0.0K |
| 14:15 |
4,055.00 |
4,070.00 |
4,055.00 |
4,070.00 |
0.0K |
| 14:20 |
4,070.00 |
4,070.00 |
4,055.00 |
4,070.00 |
0.3K |
| 14:30 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0K |
| 14:35 |
4,055.00 |
4,075.00 |
4,055.00 |
4,075.00 |
0.0K |
| 14:40 |
4,055.00 |
4,055.00 |
4,055.00 |
4,055.00 |
0.0K |
| 14:45 |
4,055.00 |
4,075.00 |
4,055.00 |
4,075.00 |
0.0K |
| 14:55 |
4,055.00 |
4,055.00 |
4,055.00 |
4,055.00 |
0.3K |
| 15:00 |
4,075.00 |
4,075.00 |
4,075.00 |
4,075.00 |
0.2K |
| 15:10 |
4,075.00 |
4,075.00 |
4,075.00 |
4,075.00 |
0.0K |
| 15:25 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|