Clean

045520
🏛️ 韓国 →
3,995.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,060.00 4,085.00 4,060.00 4,085.00 1.5K
09:10 4,085.00 4,090.00 4,085.00 4,090.00 0.0K
09:15 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
09:25 4,090.00 4,090.00 4,080.00 4,080.00 0.0K
09:35 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
09:40 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
09:45 4,080.00 4,080.00 4,075.00 4,075.00 0.0K
09:50 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
10:00 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
10:05 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
10:10 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:20 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:25 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:30 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:35 4,080.00 4,080.00 4,080.00 4,080.00 0.4K
10:40 4,080.00 4,085.00 4,080.00 4,085.00 0.1K
10:45 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:00 4,080.00 4,085.00 4,080.00 4,085.00 0.0K
11:05 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
11:45 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
11:50 4,085.00 4,085.00 4,080.00 4,080.00 0.1K
11:55 4,060.00 4,060.00 4,045.00 4,045.00 2.7K
12:00 4,050.00 4,055.00 4,050.00 4,055.00 0.5K
12:05 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:20 4,045.00 4,045.00 4,040.00 4,040.00 2.2K
12:30 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
12:35 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
12:40 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
12:45 4,035.00 4,040.00 4,035.00 4,040.00 0.4K
13:00 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
13:05 4,045.00 4,045.00 4,040.00 4,040.00 0.0K
13:10 4,045.00 4,050.00 4,040.00 4,050.00 0.2K
13:15 4,045.00 4,055.00 4,040.00 4,040.00 0.2K
13:20 4,055.00 4,060.00 4,030.00 4,060.00 0.3K
13:25 4,035.00 4,060.00 4,035.00 4,060.00 0.1K
13:30 4,060.00 4,070.00 4,060.00 4,070.00 0.0K
13:35 4,060.00 4,065.00 4,057.00 4,065.00 0.0K
13:40 4,057.00 4,065.00 4,050.00 4,065.00 0.0K
13:45 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:50 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
13:55 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:25 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
14:45 4,040.00 4,040.00 4,040.00 4,040.00 0.5K
15:05 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
15:10 4,025.00 4,055.00 4,025.00 4,055.00 1.0K
15:25 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし