Clean

045520
🏛️ 韓国 →
3,995.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,270.00 4,270.00 4,165.00 4,165.00 0.1K
09:05 4,165.00 4,180.00 4,165.00 4,180.00 0.0K
09:10 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
09:15 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
09:30 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
09:35 4,160.00 4,160.00 4,160.00 4,160.00 0.5K
09:40 4,140.00 4,150.00 4,140.00 4,150.00 0.0K
09:45 4,140.00 4,140.00 4,130.00 4,130.00 0.0K
09:50 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
09:55 4,130.00 4,130.00 4,125.00 4,125.00 0.0K
10:00 4,120.00 4,130.00 4,120.00 4,130.00 0.2K
10:05 4,130.00 4,130.00 4,130.00 4,130.00 0.3K
10:10 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:15 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:20 4,125.00 4,125.00 4,120.00 4,120.00 0.1K
10:25 4,120.00 4,125.00 4,120.00 4,125.00 0.0K
10:30 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:35 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:40 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:45 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:00 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
11:25 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:30 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
11:35 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
11:40 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
11:50 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
11:55 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
12:00 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:15 4,120.00 4,120.00 4,120.00 4,120.00 0.5K
12:20 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:30 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:40 4,130.00 4,130.00 4,120.00 4,120.00 0.0K
12:45 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:55 4,120.00 4,120.00 4,120.00 4,120.00 0.4K
13:00 4,120.00 4,130.00 4,120.00 4,130.00 0.0K
13:35 4,125.00 4,130.00 4,125.00 4,130.00 0.5K
13:45 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
13:50 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:00 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:05 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
14:10 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:35 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
14:40 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
14:45 4,125.00 4,125.00 4,120.00 4,120.00 0.1K
14:50 4,125.00 4,125.00 4,120.00 4,120.00 0.2K
14:55 4,135.00 4,135.00 4,125.00 4,125.00 0.1K
15:00 4,130.00 4,135.00 4,125.00 4,135.00 0.3K
15:15 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
15:25 4,135.00 4,135.00 4,135.00 4,135.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし