Clean

045520
🏛️ 韓国 →
3,940.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,340.00 4,340.00 4,300.00 4,300.00 0.6K
09:05 4,305.00 4,305.00 4,290.00 4,290.00 0.2K
09:10 4,290.00 4,290.00 4,250.00 4,250.00 0.3K
09:15 4,250.00 4,255.00 4,250.00 4,255.00 0.1K
09:35 4,260.00 4,265.00 4,260.00 4,265.00 0.0K
09:40 4,265.00 4,270.00 4,265.00 4,270.00 0.0K
09:55 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:05 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:15 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:20 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:25 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:35 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:40 4,255.00 4,255.00 4,255.00 4,255.00 0.3K
10:55 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:05 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
11:15 4,255.00 4,255.00 4,255.00 4,255.00 0.5K
11:20 4,255.00 4,255.00 4,255.00 4,255.00 0.5K
11:25 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:35 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:40 4,255.00 4,255.00 4,250.00 4,250.00 0.1K
11:55 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:00 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:05 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:10 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
12:15 4,245.00 4,245.00 4,245.00 4,245.00 0.2K
12:30 4,245.00 4,245.00 4,235.00 4,240.00 0.1K
12:35 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
12:40 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
12:45 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
12:50 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
12:55 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
13:00 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
13:20 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
13:30 4,235.00 4,240.00 4,235.00 4,240.00 0.0K
13:40 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
13:45 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
13:50 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
13:55 4,235.00 4,240.00 4,235.00 4,240.00 1.0K
14:00 4,240.00 4,260.00 4,240.00 4,260.00 0.1K
14:15 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:20 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:25 4,250.00 4,255.00 4,250.00 4,255.00 0.1K
14:30 4,250.00 4,255.00 4,250.00 4,255.00 0.0K
14:35 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:40 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
14:45 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:50 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
14:55 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
15:00 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
15:05 4,255.00 4,255.00 4,250.00 4,250.00 0.0K
15:10 4,250.00 4,255.00 4,250.00 4,255.00 0.0K
15:15 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
15:25 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし