Clean

045520
🏛️ 韓国 →
3,940.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
09:10 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
09:15 4,400.00 4,400.00 4,380.00 4,380.00 0.0K
09:25 4,385.00 4,390.00 4,385.00 4,385.00 0.0K
09:30 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
09:35 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:45 4,387.00 4,387.00 4,387.00 4,387.00 0.0K
09:55 4,385.00 4,387.00 4,385.00 4,387.00 0.1K
10:00 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
10:05 4,385.00 4,387.00 4,385.00 4,387.00 0.1K
10:10 4,387.00 4,387.00 4,380.00 4,380.00 0.1K
10:15 4,380.00 4,382.00 4,380.00 4,380.00 0.0K
10:20 4,382.00 4,382.00 4,380.00 4,380.00 0.1K
10:25 4,380.00 4,380.00 4,375.00 4,375.00 0.1K
10:35 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
10:40 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
10:45 4,370.00 4,372.00 4,370.00 4,372.00 0.0K
11:00 4,370.00 4,372.00 4,370.00 4,372.00 0.0K
11:10 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
11:20 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
11:45 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:00 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
12:25 4,370.00 4,370.00 4,365.00 4,365.00 0.0K
12:35 4,360.00 4,362.00 4,360.00 4,362.00 0.5K
12:40 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:45 4,362.00 4,362.00 4,362.00 4,362.00 0.0K
12:50 4,360.00 4,360.00 4,357.00 4,357.00 0.3K
12:55 4,355.00 4,357.00 4,355.00 4,357.00 0.0K
13:00 4,357.00 4,357.00 4,357.00 4,357.00 0.0K
13:05 4,357.00 4,357.00 4,355.00 4,355.00 0.2K
13:25 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:45 4,352.00 4,352.00 4,350.00 4,350.00 0.0K
13:50 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
13:55 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
14:05 4,345.00 4,345.00 4,340.00 4,340.00 0.0K
14:10 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
14:15 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
14:20 4,340.00 4,340.00 4,340.00 4,340.00 1.0K
14:25 4,345.00 4,345.00 4,335.00 4,340.00 0.3K
14:30 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
14:35 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
14:40 4,340.00 4,340.00 4,335.00 4,335.00 0.1K
14:45 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
14:50 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
14:55 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
15:00 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
15:05 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
15:10 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
15:15 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
15:25 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし