| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,380.00 |
4,400.00 |
4,380.00 |
4,400.00 |
0.5K |
| 09:05 |
4,395.00 |
4,400.00 |
4,395.00 |
4,400.00 |
0.4K |
| 09:10 |
4,395.00 |
4,400.00 |
4,350.00 |
4,350.00 |
0.1K |
| 09:15 |
4,395.00 |
4,400.00 |
4,350.00 |
4,350.00 |
0.8K |
| 09:20 |
4,390.00 |
4,390.00 |
4,360.00 |
4,360.00 |
0.2K |
| 09:25 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 09:35 |
4,375.00 |
4,375.00 |
4,370.00 |
4,370.00 |
0.0K |
| 09:40 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0K |
| 09:45 |
4,370.00 |
4,370.00 |
4,365.00 |
4,365.00 |
0.0K |
| 09:50 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0K |
| 09:55 |
4,360.00 |
4,360.00 |
4,360.00 |
4,360.00 |
0.0K |
| 10:00 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0K |
| 10:05 |
4,365.00 |
4,370.00 |
4,365.00 |
4,370.00 |
0.6K |
| 10:10 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0K |
| 10:15 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0K |
| 10:30 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0K |
| 10:35 |
4,365.00 |
4,370.00 |
4,365.00 |
4,365.00 |
0.0K |
| 10:50 |
4,365.00 |
4,370.00 |
4,365.00 |
4,370.00 |
1.2K |
| 10:55 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.1K |
| 11:00 |
4,370.00 |
4,370.00 |
4,360.00 |
4,360.00 |
0.1K |
| 11:05 |
4,360.00 |
4,360.00 |
4,360.00 |
4,360.00 |
0.0K |
| 11:10 |
4,355.00 |
4,355.00 |
4,355.00 |
4,355.00 |
0.3K |
| 11:20 |
4,350.00 |
4,355.00 |
4,350.00 |
4,355.00 |
0.2K |
| 11:25 |
4,350.00 |
4,350.00 |
4,350.00 |
4,350.00 |
0.1K |
| 11:30 |
4,350.00 |
4,350.00 |
4,350.00 |
4,350.00 |
0.1K |
| 11:40 |
4,350.00 |
4,355.00 |
4,350.00 |
4,350.00 |
0.1K |
| 11:45 |
4,350.00 |
4,350.00 |
4,350.00 |
4,350.00 |
0.0K |
| 11:50 |
4,355.00 |
4,355.00 |
4,355.00 |
4,355.00 |
0.0K |
| 12:00 |
4,355.00 |
4,355.00 |
4,355.00 |
4,355.00 |
0.2K |
| 12:05 |
4,360.00 |
4,360.00 |
4,360.00 |
4,360.00 |
0.0K |
| 12:10 |
4,350.00 |
4,355.00 |
4,350.00 |
4,355.00 |
0.1K |
| 12:15 |
4,355.00 |
4,355.00 |
4,355.00 |
4,355.00 |
0.0K |
| 12:20 |
4,355.00 |
4,375.00 |
4,355.00 |
4,375.00 |
2.0K |
| 12:25 |
4,375.00 |
4,380.00 |
4,375.00 |
4,380.00 |
0.0K |
| 12:30 |
4,375.00 |
4,375.00 |
4,360.00 |
4,375.00 |
0.2K |
| 12:35 |
4,370.00 |
4,375.00 |
4,370.00 |
4,375.00 |
0.0K |
| 12:40 |
4,380.00 |
4,380.00 |
4,370.00 |
4,380.00 |
0.0K |
| 12:50 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 12:55 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 13:00 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 13:05 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 13:10 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 13:20 |
4,370.00 |
4,375.00 |
4,370.00 |
4,375.00 |
0.0K |
| 13:30 |
4,355.00 |
4,370.00 |
4,355.00 |
4,370.00 |
0.2K |
| 13:35 |
4,355.00 |
4,370.00 |
4,355.00 |
4,370.00 |
0.0K |
| 13:40 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.1K |
| 13:50 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0K |
| 13:55 |
4,375.00 |
4,375.00 |
4,375.00 |
4,375.00 |
0.0K |
| 14:00 |
4,375.00 |
4,375.00 |
4,375.00 |
4,375.00 |
0.0K |
| 14:05 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 14:10 |
4,375.00 |
4,375.00 |
4,375.00 |
4,375.00 |
0.0K |
| 14:25 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 14:30 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.2K |
| 14:35 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.1K |
| 14:45 |
4,375.00 |
4,375.00 |
4,375.00 |
4,375.00 |
0.4K |
| 14:50 |
4,365.00 |
4,365.00 |
4,355.00 |
4,355.00 |
0.1K |
| 14:55 |
4,355.00 |
4,355.00 |
4,355.00 |
4,355.00 |
0.3K |
| 15:05 |
4,375.00 |
4,375.00 |
4,375.00 |
4,375.00 |
0.0K |
| 15:10 |
4,375.00 |
4,375.00 |
4,375.00 |
4,375.00 |
0.0K |
| 15:25 |
4,375.00 |
4,375.00 |
4,375.00 |
4,375.00 |
8.8K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|