Clean

045520
🏛️ 韓国 →
3,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
09:05 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
09:10 4,540.00 4,540.00 4,505.00 4,535.00 0.0K
09:15 4,535.00 4,535.00 4,525.00 4,525.00 0.0K
09:20 4,525.00 4,535.00 4,525.00 4,535.00 0.0K
09:25 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
09:30 4,535.00 4,535.00 4,510.00 4,535.00 0.0K
09:40 4,510.00 4,530.00 4,510.00 4,530.00 0.0K
09:45 4,530.00 4,530.00 4,510.00 4,510.00 0.0K
09:50 4,520.00 4,525.00 4,520.00 4,525.00 0.0K
10:00 4,525.00 4,525.00 4,500.00 4,520.00 0.3K
10:05 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
10:10 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
10:15 4,515.00 4,515.00 4,490.00 4,490.00 0.1K
10:20 4,490.00 4,490.00 4,480.00 4,480.00 0.5K
10:30 4,450.00 4,460.00 4,450.00 4,460.00 1.0K
10:35 4,460.00 4,465.00 4,460.00 4,465.00 0.0K
10:40 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
10:45 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
10:50 4,460.00 4,460.00 4,450.00 4,450.00 0.3K
10:55 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:05 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:10 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
11:25 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:30 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:35 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
11:45 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
12:00 4,465.00 4,465.00 4,420.00 4,430.00 1.9K
12:05 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:15 4,435.00 4,435.00 4,425.00 4,425.00 0.0K
12:25 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
12:40 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
12:50 4,445.00 4,445.00 4,440.00 4,440.00 0.0K
13:05 4,440.00 4,440.00 4,430.00 4,430.00 0.1K
13:10 4,425.00 4,425.00 4,425.00 4,425.00 1.2K
13:35 4,435.00 4,440.00 4,435.00 4,440.00 0.0K
13:40 4,435.00 4,435.00 4,430.00 4,430.00 0.0K
13:55 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:00 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:05 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:10 4,425.00 4,430.00 4,425.00 4,430.00 0.0K
14:15 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:20 4,425.00 4,425.00 4,425.00 4,425.00 0.4K
14:25 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:40 4,425.00 4,425.00 4,420.00 4,420.00 0.6K
15:05 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
15:10 4,430.00 4,440.00 4,430.00 4,440.00 1.1K
15:15 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
15:25 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし