Clean

045520
🏛️ 韓国 →
3,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,370.00 4,375.00 4,350.00 4,370.00 0.5K
09:05 4,355.00 4,370.00 4,350.00 4,350.00 0.5K
09:10 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:15 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:20 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
09:25 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
09:30 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:35 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
09:40 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:45 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
09:50 4,355.00 4,360.00 4,355.00 4,360.00 0.1K
09:55 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
10:00 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:05 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:10 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:15 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:20 4,355.00 4,360.00 4,340.00 4,340.00 0.3K
10:25 4,340.00 4,355.00 4,340.00 4,340.00 0.2K
10:30 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:45 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
10:50 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:05 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:20 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:25 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:30 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:35 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:40 4,340.00 4,340.00 4,340.00 4,340.00 0.6K
11:50 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:05 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:10 4,340.00 4,340.00 4,340.00 4,340.00 0.5K
12:15 4,340.00 4,345.00 4,340.00 4,345.00 0.0K
12:20 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:30 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
12:40 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:45 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:50 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:55 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:05 4,340.00 4,350.00 4,340.00 4,350.00 0.3K
13:10 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:25 4,345.00 4,345.00 4,340.00 4,340.00 0.2K
13:30 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:35 4,320.00 4,320.00 4,300.00 4,300.00 5.5K
13:45 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
14:05 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:10 4,310.00 4,310.00 4,300.00 4,300.00 0.3K
14:15 4,305.00 4,305.00 4,300.00 4,300.00 0.2K
14:20 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
14:25 4,300.00 4,300.00 4,300.00 4,300.00 0.5K
14:30 4,305.00 4,310.00 4,305.00 4,310.00 0.1K
14:35 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
14:40 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
14:45 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
15:00 4,305.00 4,305.00 4,295.00 4,295.00 1.5K
15:05 4,295.00 4,295.00 4,290.00 4,295.00 0.3K
15:10 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
15:15 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
15:25 4,295.00 4,295.00 4,295.00 4,295.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし