| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,685.00 |
4,695.00 |
4,602.00 |
4,620.00 |
0.1K |
| 09:05 |
4,625.00 |
4,680.00 |
4,625.00 |
4,630.00 |
0.0K |
| 09:10 |
4,665.00 |
4,665.00 |
4,665.00 |
4,665.00 |
0.0K |
| 09:15 |
4,665.00 |
4,665.00 |
4,645.00 |
4,645.00 |
0.7K |
| 09:20 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.5K |
| 09:25 |
4,645.00 |
4,660.00 |
4,645.00 |
4,660.00 |
0.2K |
| 09:30 |
4,660.00 |
4,660.00 |
4,640.00 |
4,655.00 |
0.2K |
| 09:35 |
4,655.00 |
4,655.00 |
4,655.00 |
4,655.00 |
0.0K |
| 09:45 |
4,655.00 |
4,655.00 |
4,655.00 |
4,655.00 |
0.0K |
| 09:50 |
4,655.00 |
4,665.00 |
4,655.00 |
4,665.00 |
0.6K |
| 10:00 |
4,665.00 |
4,665.00 |
4,665.00 |
4,665.00 |
0.0K |
| 10:05 |
4,670.00 |
4,670.00 |
4,650.00 |
4,665.00 |
0.0K |
| 10:10 |
4,665.00 |
4,665.00 |
4,640.00 |
4,640.00 |
0.5K |
| 10:15 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.0K |
| 10:30 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.0K |
| 10:35 |
4,640.00 |
4,640.00 |
4,640.00 |
4,640.00 |
0.0K |
| 10:40 |
4,640.00 |
4,640.00 |
4,640.00 |
4,640.00 |
0.1K |
| 10:45 |
4,640.00 |
4,640.00 |
4,640.00 |
4,640.00 |
0.1K |
| 10:50 |
4,640.00 |
4,640.00 |
4,640.00 |
4,640.00 |
0.2K |
| 11:05 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.0K |
| 11:40 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.0K |
| 11:45 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.0K |
| 12:00 |
4,640.00 |
4,640.00 |
4,640.00 |
4,640.00 |
0.0K |
| 12:05 |
4,640.00 |
4,640.00 |
4,640.00 |
4,640.00 |
0.1K |
| 12:10 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.0K |
| 12:15 |
4,640.00 |
4,645.00 |
4,640.00 |
4,645.00 |
0.0K |
| 12:25 |
4,640.00 |
4,640.00 |
4,640.00 |
4,640.00 |
0.0K |
| 12:30 |
4,640.00 |
4,640.00 |
4,640.00 |
4,640.00 |
0.0K |
| 12:35 |
4,645.00 |
4,645.00 |
4,640.00 |
4,640.00 |
0.4K |
| 12:45 |
4,640.00 |
4,640.00 |
4,640.00 |
4,640.00 |
0.0K |
| 12:55 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.0K |
| 13:05 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.0K |
| 13:15 |
4,650.00 |
4,650.00 |
4,650.00 |
4,650.00 |
0.8K |
| 13:20 |
4,655.00 |
4,655.00 |
4,655.00 |
4,655.00 |
0.3K |
| 13:25 |
4,655.00 |
4,655.00 |
4,655.00 |
4,655.00 |
0.2K |
| 13:30 |
4,650.00 |
4,650.00 |
4,650.00 |
4,650.00 |
0.0K |
| 13:35 |
4,660.00 |
4,660.00 |
4,660.00 |
4,660.00 |
0.0K |
| 13:40 |
4,650.00 |
4,650.00 |
4,650.00 |
4,650.00 |
0.0K |
| 13:50 |
4,650.00 |
4,650.00 |
4,650.00 |
4,650.00 |
0.0K |
| 13:55 |
4,650.00 |
4,650.00 |
4,650.00 |
4,650.00 |
0.0K |
| 14:00 |
4,660.00 |
4,670.00 |
4,660.00 |
4,670.00 |
0.1K |
| 14:05 |
4,670.00 |
4,670.00 |
4,670.00 |
4,670.00 |
0.1K |
| 14:10 |
4,675.00 |
4,680.00 |
4,675.00 |
4,680.00 |
0.1K |
| 14:15 |
4,680.00 |
4,685.00 |
4,680.00 |
4,680.00 |
0.2K |
| 14:20 |
4,665.00 |
4,680.00 |
4,665.00 |
4,680.00 |
0.0K |
| 14:30 |
4,665.00 |
4,665.00 |
4,665.00 |
4,665.00 |
0.0K |
| 14:40 |
4,660.00 |
4,660.00 |
4,660.00 |
4,660.00 |
0.0K |
| 14:55 |
4,660.00 |
4,660.00 |
4,640.00 |
4,660.00 |
1.6K |
| 15:05 |
4,660.00 |
4,660.00 |
4,660.00 |
4,660.00 |
0.0K |
| 15:10 |
4,660.00 |
4,660.00 |
4,660.00 |
4,660.00 |
0.0K |
| 15:15 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.1K |
| 15:25 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|