| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,620.00 |
4,620.00 |
4,570.00 |
4,590.00 |
0.3K |
| 09:05 |
4,590.00 |
4,590.00 |
4,590.00 |
4,590.00 |
0.0K |
| 09:10 |
4,575.00 |
4,575.00 |
4,560.00 |
4,560.00 |
0.7K |
| 09:15 |
4,575.00 |
4,580.00 |
4,560.00 |
4,560.00 |
0.1K |
| 09:20 |
4,565.00 |
4,580.00 |
4,565.00 |
4,580.00 |
0.1K |
| 09:25 |
4,580.00 |
4,580.00 |
4,580.00 |
4,580.00 |
0.0K |
| 09:30 |
4,585.00 |
4,585.00 |
4,570.00 |
4,575.00 |
0.0K |
| 09:35 |
4,575.00 |
4,575.00 |
4,570.00 |
4,570.00 |
0.0K |
| 09:40 |
4,570.00 |
4,570.00 |
4,570.00 |
4,570.00 |
0.2K |
| 09:45 |
4,580.00 |
4,580.00 |
4,570.00 |
4,580.00 |
0.0K |
| 10:05 |
4,580.00 |
4,580.00 |
4,580.00 |
4,580.00 |
0.0K |
| 10:10 |
4,580.00 |
4,580.00 |
4,565.00 |
4,565.00 |
0.3K |
| 10:15 |
4,565.00 |
4,580.00 |
4,565.00 |
4,580.00 |
0.0K |
| 10:25 |
4,580.00 |
4,580.00 |
4,580.00 |
4,580.00 |
0.0K |
| 10:30 |
4,560.00 |
4,560.00 |
4,550.00 |
4,550.00 |
1.2K |
| 10:50 |
4,555.00 |
4,555.00 |
4,555.00 |
4,555.00 |
0.1K |
| 10:55 |
4,555.00 |
4,555.00 |
4,555.00 |
4,555.00 |
0.0K |
| 11:05 |
4,570.00 |
4,570.00 |
4,555.00 |
4,555.00 |
0.0K |
| 11:10 |
4,555.00 |
4,565.00 |
4,555.00 |
4,565.00 |
0.0K |
| 11:25 |
4,555.00 |
4,555.00 |
4,550.00 |
4,550.00 |
0.2K |
| 11:30 |
4,550.00 |
4,550.00 |
4,550.00 |
4,550.00 |
0.1K |
| 11:40 |
4,550.00 |
4,550.00 |
4,550.00 |
4,550.00 |
0.0K |
| 11:45 |
4,550.00 |
4,550.00 |
4,550.00 |
4,550.00 |
0.0K |
| 11:50 |
4,550.00 |
4,550.00 |
4,545.00 |
4,545.00 |
0.0K |
| 11:55 |
4,550.00 |
4,570.00 |
4,550.00 |
4,570.00 |
0.6K |
| 12:10 |
4,570.00 |
4,570.00 |
4,570.00 |
4,570.00 |
0.0K |
| 12:20 |
4,570.00 |
4,570.00 |
4,570.00 |
4,570.00 |
0.0K |
| 12:45 |
4,580.00 |
4,580.00 |
4,580.00 |
4,580.00 |
0.0K |
| 12:50 |
4,570.00 |
4,570.00 |
4,570.00 |
4,570.00 |
0.0K |
| 13:00 |
4,575.00 |
4,580.00 |
4,575.00 |
4,580.00 |
0.0K |
| 13:05 |
4,575.00 |
4,575.00 |
4,575.00 |
4,575.00 |
0.0K |
| 13:15 |
4,570.00 |
4,570.00 |
4,570.00 |
4,570.00 |
0.5K |
| 13:20 |
4,570.00 |
4,570.00 |
4,545.00 |
4,545.00 |
1.7K |
| 13:45 |
4,550.00 |
4,550.00 |
4,550.00 |
4,550.00 |
0.0K |
| 13:50 |
4,565.00 |
4,565.00 |
4,565.00 |
4,565.00 |
0.0K |
| 13:55 |
4,555.00 |
4,555.00 |
4,545.00 |
4,545.00 |
0.2K |
| 14:05 |
4,545.00 |
4,545.00 |
4,540.00 |
4,540.00 |
0.4K |
| 14:15 |
4,545.00 |
4,545.00 |
4,545.00 |
4,545.00 |
0.5K |
| 14:20 |
4,555.00 |
4,570.00 |
4,555.00 |
4,570.00 |
1.0K |
| 14:25 |
4,565.00 |
4,570.00 |
4,565.00 |
4,570.00 |
0.3K |
| 14:30 |
4,580.00 |
4,580.00 |
4,580.00 |
4,580.00 |
0.0K |
| 14:35 |
4,580.00 |
4,580.00 |
4,580.00 |
4,580.00 |
0.0K |
| 14:40 |
4,580.00 |
4,580.00 |
4,580.00 |
4,580.00 |
0.0K |
| 14:50 |
4,575.00 |
4,575.00 |
4,575.00 |
4,575.00 |
0.0K |
| 15:10 |
4,575.00 |
4,575.00 |
4,575.00 |
4,575.00 |
0.0K |
| 15:15 |
4,575.00 |
4,575.00 |
4,575.00 |
4,575.00 |
0.0K |
| 15:25 |
4,580.00 |
4,580.00 |
4,580.00 |
4,580.00 |
0.7K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|